Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	137.85	138.08	137.85	138.09	8	-1.05(-0.76%)
Nov 20, 2015	139.14	139.14	139.14	139.14	231	+1.14(+0.83%)
Nov 19, 2015	138.00	138.00	138.00	138.00	169	-3.71(-2.62%)
Oct 28, 2015	141.77	141.77	141.71	141.71	10	+2.95(+2.13%)
Oct 21, 2015	138.76	138.76	138.76	138.76	233	-0.38(-0.27%)
Oct 20, 2015	140.00	140.00	139.14	139.14	356	-0.86(-0.61%)
Oct 19, 2015	140.00	140.00	140.00	140.00	633	+5.07(+3.76%)
Oct 02, 2015	135.00	135.16	134.93	134.93	20	-0.07(-0.05%)
Oct 01, 2015	135.00	135.00	135.00	135.00	2,107	+2.21(+1.66%)
Sep 29, 2015	132.79	132.79	132.79	132.79	169	+0.96(+0.73%)
Sep 28, 2015	131.83	131.83	131.83	131.83	229	-8.39(-5.98%)
Sep 16, 2015	140.22	140.22	140.22	140.22	21	+0.22(+0.16%)
Sep 15, 2015	140.01	140.01	140.00	140.00	317	+3.06(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.