Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 105.07 104.85 104.85 104.85 1,000 -0.15(-0.14%)
Nov 01, 2012 105.00 105.00 105.00 105.00 200 +4.15(+4.12%)
Oct 24, 2012 100.85 100.85 100.85 100.85 100 -0.41(-0.40%)
Oct 22, 2012 102.22 101.26 101.26 101.26 1,400 -4.46(-4.22%)
Oct 09, 2012 105.72 105.72 105.72 105.72 0 -3.58(-3.28%)
Oct 06, 2012 109.30 109.30 109.30 0 +0.00(+0.00%)
Oct 05, 2012 109.52 109.52 109.30 109.30 1,400 +1.34(+1.24%)
Oct 02, 2012 107.96 107.96 107.96 107.96 200 -0.65(-0.60%)
Sep 17, 2012 108.61 108.61 108.61 108.61 0 -0.30(-0.28%)
Sep 14, 2012 109.50 109.50 108.91 108.91 300 +4.11(+3.92%)
Sep 10, 2012 105.70 104.80 104.80 104.80 700 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.