Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.50	28.50	28.50	28.50	6,400	+0.75(+2.70%)
Jan 30, 2002	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Jan 29, 2002	27.75	27.75	27.75	27.75	600	-0.75(-2.63%)
Jan 28, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Jan 25, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Jan 24, 2002	28.50	28.50	28.50	28.50	0	+0.00(+0.00%)
Jan 23, 2002	28.50	28.50	28.50	28.50	400	-1.50(-5.00%)
Jan 22, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 21, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 18, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 17, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 16, 2002	30.00	30.00	30.00	30.00	600	+0.00(+0.00%)
Jan 15, 2002	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 14, 2002	30.00	30.00	30.00	30.00	800	+0.25(+0.84%)
Jan 11, 2002	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.