Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

890.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				890.92	43	-10.94(-1.21%)
Aug 26, 2024				901.86	28	+7.99(+0.89%)
Aug 22, 2024				893.87	51	-6.12(-0.68%)
Aug 13, 2024				899.99	5	-1.01(-0.11%)
Aug 12, 2024	938.95	938.95	901.00	901.00	292	-44.00(-4.66%)
Aug 07, 2024				945.00	16	+34.00(+3.73%)
Aug 05, 2024				911.00	33	-72.00(-7.32%)
Jul 26, 2024				983.00	39	+35.60(+3.76%)
Jul 25, 2024	947.40	947.40	947.40	947.40	31	-7.64(-0.80%)
Jul 24, 2024	949.13	955.04	949.13	955.04	81	+0.04(+0.00%)
Jul 23, 2024	955.00	955.00	955.00	955.00	29	-5.54(-0.58%)
Jul 22, 2024	960.54	960.54	960.54	960.54	62	-9.46(-0.98%)
Jul 18, 2024				970.00	19	+60.12(+6.61%)
Jul 11, 2024				909.88	27	+1.88(+0.21%)
Jul 09, 2024				908.00	34	-35.00(-3.71%)
Jul 05, 2024				943.00	17	+3.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.