Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.250 1.320 1.160 1.300 309,295 +0.13(+11.11%)
Dec 23, 2024 1.250 1.250 1.110 1.170 262,526 +0.12(+11.43%)
Dec 20, 2024 1.000 1.100 0.9450 1.050 286,315 +0.05(+4.99%)
Dec 19, 2024 1.250 1.250 1.000 1.000 299,190 -0.05(-4.75%)
Dec 18, 2024 1.010 1.230 1.006 1.050 540,437 +0.04(+3.45%)
Dec 17, 2024 0.9900 1.030 0.9000 1.015 505,468 +0.08(+9.14%)
Dec 16, 2024 0.7340 0.9300 0.7118 0.9300 437,242 +0.23(+32.86%)
Dec 13, 2024 0.7200 0.7200 0.6500 0.7000 231,083 -0.03(-4.14%)
Dec 12, 2024 0.8000 0.8188 0.6800 0.7302 304,775 -0.18(-20.19%)
Dec 11, 2024 0.8500 0.9344 0.7150 0.9149 312,572 +0.11(+14.36%)
Dec 10, 2024 0.9500 0.9500 0.7500 0.8000 443,163 -0.16(-16.67%)
Dec 09, 2024 0.8000 1.300 0.8000 0.9600 1,451,280 +0.30(+45.72%)
Dec 06, 2024 0.5400 0.6800 0.5100 0.6588 625,913 +0.19(+40.17%)
Dec 05, 2024 0.4200 0.5253 0.4200 0.4700 191,383 +0.10(+25.97%)
Dec 04, 2024 0.4800 0.4900 0.3500 0.3731 172,873 -0.07(-15.38%)
Dec 03, 2024 0.2900 0.4700 0.2950 0.4409 415,449 +0.12(+37.78%)
Dec 02, 2024 0.3287 0.3600 0.3099 0.3200 88,908 +0.01(+4.61%)
Nov 29, 2024 0.3300 0.3514 0.3018 0.3059 69,922 -0.02(-6.94%)
Nov 27, 2024 0.3400 0.3600 0.3200 0.3287 45,047 +0.03(+9.17%)
Nov 26, 2024 0.3500 0.3500 0.3010 0.3011 71,537 -0.07(-18.64%)
Nov 25, 2024 0.4000 0.4050 0.3600 0.3701 208,940 +0.01(+2.92%)
Nov 22, 2024 0.2900 0.3800 0.2900 0.3596 236,121 +0.07(+24.00%)
Nov 21, 2024 0.2425 0.2950 0.2401 0.2900 95,133 +0.02(+7.17%)
Nov 20, 2024 0.2850 0.2900 0.2300 0.2706 44,517 -0.01(-5.05%)
Nov 19, 2024 0.2000 0.2850 0.1900 0.2850 304,985 +0.08(+42.50%)
Nov 18, 2024 0.1710 0.2100 0.1651 0.2000 168,546 +0.03(+14.61%)
Nov 15, 2024 0.1800 0.1850 0.1650 0.1745 54,384 -0.02(-8.16%)
Nov 14, 2024 0.2000 0.2100 0.1859 0.1900 15,202 +0.02(+8.57%)
Nov 13, 2024 0.1865 0.2144 0.1700 0.1750 66,924 -0.04(-19.54%)
Nov 12, 2024 0.2180 0.2300 0.2010 0.2175 13,727 -0.02(-9.34%)
Nov 11, 2024 0.2000 0.2400 0.1825 0.2399 63,928 +0.04(+19.95%)
Nov 08, 2024 0.1601 0.2000 0.1601 0.2000 72,045 +0.01(+5.26%)
Nov 07, 2024 0.1610 0.2012 0.1610 0.1900 33,167 +0.02(+8.57%)
Nov 06, 2024 0.1700 0.1809 0.1300 0.1750 53,611 -0.04(-16.67%)
Nov 05, 2024 0.1900 0.2100 0.1700 0.2100 191,025 +0.05(+29.23%)
Nov 04, 2024 0.1525 0.1645 0.1302 0.1625 39,811 -0.01(-4.47%)
Nov 01, 2024 0.1788 0.1950 0.1700 0.1701 11,366 -0.00(-2.13%)
Oct 31, 2024 0.1950 0.1950 0.1650 0.1738 40,420 -0.02(-8.53%)
Oct 30, 2024 0.2098 0.2098 0.1798 0.1900 12,582 -0.02(-7.68%)
Oct 29, 2024 0.1950 0.2100 0.1800 0.2058 87,811 +0.03(+14.33%)
Oct 28, 2024 0.1800 0.1800 0.1700 0.1800 9,517 +0.01(+5.14%)
Oct 25, 2024 0.1700 0.1750 0.1616 0.1712 32,274 -0.00(-1.95%)
Oct 24, 2024 0.1701 0.1800 0.1700 0.1746 22,085 -0.00(-2.46%)
Oct 23, 2024 0.2000 0.2000 0.1790 0.1790 4,087 -0.02(-10.46%)
Oct 22, 2024 0.1800 0.2000 0.1700 0.1999 59,830 +0.02(+10.93%)
Oct 21, 2024 0.1700 0.1950 0.1700 0.1802 14,204 +0.01(+5.94%)
Oct 18, 2024 0.1680 0.1820 0.1600 0.1701 33,590 +0.00(+0.06%)
Oct 17, 2024 0.1700 0.1701 0.1672 0.1700 35,038 -0.00(-0.06%)
Oct 16, 2024 0.1600 0.1900 0.1600 0.1701 18,712 -0.01(-5.50%)
Oct 15, 2024 0.2000 0.2050 0.1620 0.1800 63,942 -0.02(-10.00%)
Oct 14, 2024 0.1600 0.2001 0.1500 0.2000 514,832 +0.07(+53.73%)
Oct 11, 2024 0.1248 0.1301 0.1100 0.1301 27,017 +0.02(+13.13%)
Oct 10, 2024 0.1100 0.1174 0.1020 0.1150 22,446 -0.01(-9.80%)
Oct 09, 2024 0.1030 0.1278 0.1020 0.1275 16,260 -0.00(-1.92%)
Oct 08, 2024 0.1051 0.1331 0.0963 0.1300 222,007 +0.01(+13.04%)
Oct 07, 2024 0.1605 0.1450 0.1026 0.1150 129,842 -0.01(-8.00%)
Oct 04, 2024 0.1500 0.1500 0.1075 0.1250 131,167 -0.02(-10.71%)
Oct 03, 2024 0.1300 0.1400 0.1200 0.1400 39,575 +0.01(+5.18%)
Oct 02, 2024 0.1257 0.1331 0.1250 0.1331 33,054 +0.01(+8.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.