Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 6.840 6.840 6.580 6.580 36,502 -0.18(-2.66%)
Aug 29, 2024 6.900 6.900 6.670 6.760 192,886 -0.04(-0.59%)
Aug 28, 2024 7.300 7.360 6.800 6.800 128,301 -0.57(-7.73%)
Aug 27, 2024 7.440 7.690 7.220 7.370 25,914 -0.08(-1.07%)
Aug 26, 2024 7.820 7.850 7.420 7.450 31,967 -0.30(-3.87%)
Aug 23, 2024 7.600 7.750 7.405 7.750 50,960 +0.24(+3.20%)
Aug 22, 2024 7.410 7.570 7.220 7.510 374,770 -0.04(-0.53%)
Aug 21, 2024 7.670 7.709 7.500 7.550 104,218 -0.02(-0.26%)
Aug 20, 2024 7.580 7.840 7.535 7.570 164,472 -0.02(-0.26%)
Aug 19, 2024 7.750 7.867 7.535 7.590 76,612 -0.21(-2.69%)
Aug 16, 2024 7.750 7.850 7.750 7.800 75,359 -0.03(-0.38%)
Aug 15, 2024 7.600 7.860 7.510 7.830 40,351 +0.31(+4.12%)
Aug 14, 2024 7.430 7.550 7.390 7.520 24,441 +0.04(+0.53%)
Aug 13, 2024 7.490 7.500 7.420 7.480 14,089 +0.05(+0.67%)
Aug 12, 2024 7.380 7.500 7.380 7.430 104,170 -0.02(-0.27%)
Aug 09, 2024 7.500 7.610 7.380 7.450 94,495 -0.07(-0.93%)
Aug 08, 2024 7.600 7.740 7.480 7.520 160,436 -0.06(-0.79%)
Aug 07, 2024 7.710 7.850 7.470 7.580 252,739 +0.01(+0.13%)
Aug 06, 2024 7.690 7.880 7.550 7.570 91,069 -0.14(-1.82%)
Aug 05, 2024 7.880 7.950 7.580 7.710 134,634 -0.38(-4.70%)
Aug 02, 2024 8.630 8.670 8.090 8.090 94,460 -0.61(-7.01%)
Aug 01, 2024 8.750 8.820 8.620 8.700 65,737 -0.10(-1.14%)
Jul 31, 2024 9.080 9.125 8.790 8.800 138,940 -0.19(-2.11%)
Jul 30, 2024 8.950 9.140 8.870 8.990 90,593 +0.00(+0.00%)
Jul 29, 2024 9.060 9.155 8.900 8.990 77,640 +0.00(+0.00%)
Jul 26, 2024 8.960 9.080 8.720 8.990 130,920 -0.01(-0.11%)
Jul 25, 2024 8.810 9.040 8.490 9.000 110,587 +0.17(+1.93%)
Jul 24, 2024 8.680 8.860 8.650 8.830 54,617 +0.20(+2.32%)
Jul 23, 2024 8.690 8.740 8.490 8.630 25,451 -0.04(-0.46%)
Jul 22, 2024 8.920 9.045 8.650 8.670 70,978 -0.22(-2.47%)
Jul 19, 2024 9.030 9.230 8.830 8.890 43,381 -0.20(-2.20%)
Jul 18, 2024 8.870 9.380 8.820 9.090 118,729 +0.16(+1.79%)
Jul 17, 2024 8.380 9.080 8.380 8.930 160,528 +0.44(+5.18%)
Jul 16, 2024 8.190 8.570 8.080 8.490 159,479 +0.30(+3.66%)
Jul 15, 2024 7.800 8.270 7.735 8.190 162,682 +0.38(+4.87%)
Jul 12, 2024 7.860 8.000 7.800 7.810 60,555 -0.12(-1.51%)
Jul 11, 2024 7.710 7.960 7.605 7.930 107,979 +0.13(+1.67%)
Jul 10, 2024 7.820 7.890 7.640 7.800 198,544 -0.09(-1.14%)
Jul 09, 2024 7.860 7.960 7.720 7.890 227,534 -0.06(-0.75%)
Jul 08, 2024 8.040 8.040 7.840 7.950 105,602 -0.05(-0.62%)
Jul 05, 2024 7.840 8.080 7.800 8.000 268,221 +0.00(+0.00%)
Jul 03, 2024 8.000 8.090 7.950 8.000 56,319 -0.04(-0.50%)
Jul 02, 2024 7.900 8.040 7.805 8.040 115,643 +0.12(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.