Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 57.50 58.56 57.49 57.62 1,701,746 +0.25(+0.44%)
Jul 11, 2024 58.74 58.93 57.14 57.37 1,596,775 -0.03(-0.05%)
Jul 10, 2024 57.97 57.99 57.30 57.40 1,262,029 -0.45(-0.78%)
Jul 09, 2024 57.19 58.25 56.92 57.85 1,328,123 +1.41(+2.50%)
Jul 08, 2024 57.13 57.35 54.95 56.44 2,443,991 -0.12(-0.21%)
Jul 05, 2024 55.55 57.03 55.35 56.56 3,104,169 -3.85(-6.37%)
Jul 03, 2024 60.25 60.68 59.84 60.41 928,334 -1.41(-2.28%)
Jul 02, 2024 62.79 63.07 61.67 61.82 1,164,900 -1.35(-2.14%)
Jul 01, 2024 62.81 63.84 62.42 63.17 2,083,742 +3.19(+5.32%)
Jun 28, 2024 61.38 61.77 59.81 59.98 1,001,766 -1.39(-2.26%)
Jun 27, 2024 61.52 62.34 61.28 61.37 979,969 +0.46(+0.76%)
Jun 26, 2024 61.49 61.91 60.62 60.91 1,083,591 -1.00(-1.62%)
Jun 25, 2024 61.13 62.34 60.91 61.91 3,497,631 +2.67(+4.51%)
Jun 24, 2024 61.20 61.60 58.91 59.24 3,503,293 -4.97(-7.74%)
Jun 21, 2024 63.57 64.33 63.32 64.21 823,911 -0.80(-1.23%)
Jun 20, 2024 65.28 65.45 64.46 65.01 1,285,379 +0.67(+1.04%)
Jun 18, 2024 64.87 65.33 63.94 64.34 1,326,804 -2.33(-3.49%)
Jun 17, 2024 65.62 67.23 64.97 66.67 1,141,220 +1.25(+1.91%)
Jun 14, 2024 67.23 67.30 64.97 65.42 2,019,815 -1.09(-1.64%)
Jun 13, 2024 68.00 68.25 66.11 66.51 1,859,385 -0.99(-1.47%)
Jun 12, 2024 69.23 70.05 67.19 67.50 2,280,366 +0.16(+0.24%)
Jun 11, 2024 67.18 67.55 65.95 67.34 1,794,177 -2.12(-3.05%)
Jun 10, 2024 69.26 70.11 69.11 69.46 745,799 +0.29(+0.42%)
Jun 07, 2024 71.33 71.66 68.25 69.17 2,311,711 -1.30(-1.84%)
Jun 06, 2024 71.16 71.67 70.37 70.47 1,123,822 -0.85(-1.19%)
Jun 05, 2024 71.15 71.85 70.34 71.32 1,201,279 +0.83(+1.18%)
Jun 04, 2024 69.46 71.10 69.23 70.49 1,794,247 +1.23(+1.78%)
Jun 03, 2024 69.68 70.35 68.54 69.26 1,577,311 +1.71(+2.53%)
May 31, 2024 68.66 68.75 66.53 67.55 1,767,806 -1.20(-1.75%)
May 30, 2024 68.14 69.59 68.02 68.75 1,316,518 +1.53(+2.28%)
May 29, 2024 67.81 67.95 67.09 67.22 931,100 -1.17(-1.71%)
May 28, 2024 68.38 68.56 67.18 68.39 1,296,203 -0.85(-1.23%)
May 24, 2024 67.37 69.39 66.90 69.24 1,279,638 +2.11(+3.14%)
May 23, 2024 69.25 69.41 66.68 67.13 1,559,149 -2.52(-3.62%)
May 22, 2024 69.75 70.72 69.19 69.65 948,194 +0.34(+0.49%)
May 21, 2024 70.98 71.32 69.15 69.31 1,414,804 -0.89(-1.27%)
May 20, 2024 67.04 70.21 66.77 70.20 1,852,208 +3.06(+4.56%)
May 17, 2024 66.38 67.55 65.85 67.14 1,104,279 +1.92(+2.94%)
May 16, 2024 66.00 66.46 64.59 65.22 1,080,914 -0.84(-1.27%)
May 15, 2024 64.31 66.46 63.96 66.06 2,312,884 +4.49(+7.29%)
May 14, 2024 61.97 62.25 61.10 61.57 723,967 -1.62(-2.56%)
May 13, 2024 62.79 63.48 62.57 63.19 1,191,540 +2.55(+4.21%)
May 10, 2024 62.89 63.15 60.14 60.64 1,858,659 -1.86(-2.98%)
May 09, 2024 61.32 62.73 60.85 62.50 1,120,062 +0.36(+0.58%)
May 08, 2024 62.01 62.80 61.75 62.14 629,614 -0.91(-1.44%)
May 07, 2024 63.50 64.35 62.77 63.05 1,033,874 -0.19(-0.30%)
May 06, 2024 63.62 64.24 62.74 63.24 1,061,581 +1.10(+1.77%)
May 03, 2024 61.30 62.28 61.20 62.14 1,404,506 +2.76(+4.65%)
May 02, 2024 58.75 59.60 58.21 59.38 1,723,076 +2.51(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.