Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Well Corporation Class A Common Stock (NY: AMWL )

12.16 +0.43 (+3.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.85 12.46 11.45 12.16 239,844 +0.43(+3.67%)
Feb 13, 2025 11.18 12.15 10.91 11.73 106,269 -0.62(-5.02%)
Feb 12, 2025 11.32 12.36 11.23 12.35 210,007 +0.88(+7.67%)
Feb 11, 2025 11.39 11.64 11.33 11.47 66,797 +0.04(+0.35%)
Feb 10, 2025 11.31 11.63 11.21 11.43 43,556 +0.07(+0.62%)
Feb 07, 2025 11.49 11.76 11.14 11.36 56,256 -0.11(-0.96%)
Feb 06, 2025 11.05 11.49 11.05 11.47 86,102 +0.44(+3.99%)
Feb 05, 2025 10.91 11.10 10.80 11.03 22,721 +0.06(+0.55%)
Feb 04, 2025 10.77 11.04 10.76 10.97 44,441 +0.18(+1.67%)
Feb 03, 2025 10.37 10.90 10.08 10.79 62,184 +0.01(+0.09%)
Jan 31, 2025 11.49 11.49 10.32 10.78 90,465 -0.85(-7.31%)
Jan 30, 2025 11.06 12.00 11.06 11.63 102,669 +0.63(+5.73%)
Jan 29, 2025 10.57 11.00 10.45 11.00 32,729 +0.31(+2.90%)
Jan 28, 2025 10.63 10.87 10.08 10.69 46,648 +0.04(+0.38%)
Jan 27, 2025 10.85 11.13 10.29 10.65 28,510 -0.35(-3.18%)
Jan 24, 2025 11.00 11.22 10.72 11.00 35,610 +0.03(+0.27%)
Jan 23, 2025 10.33 11.06 10.21 10.97 38,591 +0.68(+6.61%)
Jan 22, 2025 11.00 11.02 10.22 10.29 35,193 -0.69(-6.28%)
Jan 21, 2025 9.800 11.36 9.515 10.98 137,215 +1.43(+14.97%)
Jan 17, 2025 9.590 9.900 9.449 9.550 54,050 -0.05(-0.52%)
Jan 16, 2025 8.490 9.880 8.386 9.600 100,533 +1.17(+13.88%)
Jan 15, 2025 8.040 8.670 8.040 8.430 28,426 +0.45(+5.64%)
Jan 14, 2025 8.740 8.740 7.950 7.980 32,000 -0.60(-6.99%)
Jan 13, 2025 7.590 8.830 7.590 8.580 143,656 +1.36(+18.84%)
Jan 10, 2025 7.080 7.250 7.060 7.220 22,285 -0.07(-0.96%)
Jan 08, 2025 7.240 7.350 7.020 7.290 79,342 -0.11(-1.49%)
Jan 07, 2025 7.500 7.690 7.305 7.400 24,622 -0.15(-1.99%)
Jan 06, 2025 7.650 7.710 7.500 7.550 24,578 +0.07(+0.94%)
Jan 03, 2025 7.180 7.600 7.047 7.480 31,499 +0.44(+6.25%)
Jan 02, 2025 7.250 7.360 7.020 7.040 50,989 -0.21(-2.90%)
Dec 31, 2024 7.250 0 -0.22(-2.95%)
Dec 30, 2024 7.800 7.800 7.401 7.470 55,399 -0.33(-4.23%)
Dec 27, 2024 7.550 7.870 7.350 7.800 89,699 +0.10(+1.30%)
Dec 26, 2024 7.590 7.735 7.470 7.700 41,620 +0.07(+0.92%)
Dec 24, 2024 7.450 7.670 7.449 7.630 19,530 +0.19(+2.55%)
Dec 23, 2024 7.830 7.830 7.180 7.440 71,974 -0.43(-5.46%)
Dec 20, 2024 7.760 7.990 7.600 7.870 92,793 +0.01(+0.13%)
Dec 19, 2024 7.900 8.140 7.770 7.860 54,539 +0.00(+0.00%)
Dec 18, 2024 8.540 8.610 7.840 7.860 84,699 -0.59(-6.98%)
Dec 17, 2024 8.580 8.655 8.330 8.450 66,208 -0.28(-3.21%)
Dec 16, 2024 9.260 9.410 8.710 8.730 60,057 -0.57(-6.13%)
Dec 13, 2024 8.960 9.350 8.770 9.300 56,832 +0.33(+3.68%)
Dec 12, 2024 9.270 9.380 8.960 8.970 44,336 -0.47(-4.98%)
Dec 11, 2024 9.540 9.690 9.340 9.440 25,125 -0.13(-1.36%)
Dec 10, 2024 9.780 9.990 9.565 9.570 86,236 -0.16(-1.64%)
Dec 09, 2024 9.470 9.890 9.370 9.730 70,206 +0.23(+2.42%)
Dec 06, 2024 9.380 9.700 9.200 9.500 68,007 +0.15(+1.60%)
Dec 05, 2024 9.780 9.870 9.230 9.350 48,714 -0.50(-5.08%)
Dec 04, 2024 8.970 9.870 8.890 9.850 82,726 +0.76(+8.36%)
Dec 03, 2024 9.080 9.320 8.751 9.090 65,509 -0.13(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.