Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY:ACP)

5.790 -0.010 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.770 5.800 5.760 5.790 725,249 -0.01(-0.17%)
Sep 30, 2025 5.820 5.830 5.760 5.800 973,045 +0.00(+0.00%)
Sep 29, 2025 5.830 5.830 5.790 5.800 709,113 +0.01(+0.17%)
Sep 26, 2025 5.820 5.820 5.790 5.790 376,389 -0.02(-0.34%)
Sep 25, 2025 5.830 5.830 5.790 5.810 482,951 -0.02(-0.34%)
Sep 24, 2025 5.830 5.830 5.820 5.830 250,156 +0.00(+0.00%)
Sep 23, 2025 5.840 5.845 5.810 5.830 645,135 -0.01(-0.21%)
Sep 22, 2025 5.842 5.852 5.822 5.842 541,167 +0.01(+0.17%)
Sep 19, 2025 5.842 5.852 5.822 5.832 423,219 -0.01(-0.17%)
Sep 18, 2025 5.842 5.842 5.832 5.842 302,023 +0.01(+0.17%)
Sep 17, 2025 5.842 5.842 5.817 5.832 326,326 +0.01(+0.17%)
Sep 16, 2025 5.842 5.852 5.803 5.822 626,298 -0.01(-0.17%)
Sep 15, 2025 5.832 5.862 5.822 5.832 1,083,342 +0.02(+0.34%)
Sep 12, 2025 5.842 5.842 5.803 5.812 515,161 -0.01(-0.17%)
Sep 11, 2025 5.822 5.832 5.812 5.822 427,417 +0.00(+0.00%)
Sep 10, 2025 5.832 5.842 5.812 5.822 480,702 +0.00(+0.00%)
Sep 09, 2025 5.842 5.842 5.812 5.822 356,436 -0.01(-0.17%)
Sep 08, 2025 5.852 5.852 5.822 5.832 532,184 +0.01(+0.17%)
Sep 05, 2025 5.842 5.852 5.812 5.822 557,137 +0.01(+0.17%)
Sep 04, 2025 5.842 5.842 5.812 5.812 505,617 +0.00(+0.00%)
Sep 03, 2025 5.842 5.862 5.812 5.812 499,730 -0.02(-0.34%)
Sep 02, 2025 5.852 5.852 5.822 5.832 534,583 -0.03(-0.51%)
Aug 29, 2025 5.872 5.872 5.842 5.862 690,734 +0.00(+0.00%)
Aug 28, 2025 5.872 5.881 5.852 5.862 701,482 +0.00(+0.00%)
Aug 27, 2025 5.852 5.862 5.832 5.862 316,956 +0.02(+0.34%)
Aug 26, 2025 5.822 5.842 5.822 5.842 700,653 +0.02(+0.34%)
Aug 25, 2025 5.822 5.832 5.803 5.822 565,835 +0.01(+0.17%)
Aug 22, 2025 5.803 5.832 5.803 5.812 612,958 +0.01(+0.14%)
Aug 21, 2025 5.814 5.824 5.785 5.804 1,110,716 +0.00(+0.00%)
Aug 20, 2025 5.824 5.834 5.785 5.804 692,859 -0.01(-0.17%)
Aug 19, 2025 5.824 5.834 5.804 5.814 529,665 -0.01(-0.17%)
Aug 18, 2025 5.804 5.824 5.804 5.824 518,058 +0.04(+0.67%)
Aug 15, 2025 5.824 5.824 5.785 5.785 403,306 -0.04(-0.67%)
Aug 14, 2025 5.814 5.824 5.804 5.824 521,500 +0.02(+0.34%)
Aug 13, 2025 5.795 5.824 5.795 5.804 490,073 -0.02(-0.33%)
Aug 12, 2025 5.814 5.833 5.795 5.824 454,182 +0.01(+0.17%)
Aug 11, 2025 5.795 5.814 5.775 5.814 326,280 +0.02(+0.34%)
Aug 08, 2025 5.804 5.814 5.785 5.795 339,515 +0.00(+0.00%)
Aug 07, 2025 5.824 5.824 5.785 5.795 604,132 -0.02(-0.34%)
Aug 06, 2025 5.824 5.824 5.780 5.814 333,636 +0.02(+0.34%)
Aug 05, 2025 5.814 5.814 5.775 5.795 493,719 -0.01(-0.17%)
Aug 04, 2025 5.804 5.814 5.780 5.804 294,082 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.