Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 10.88 10.90 10.86 10.87 26,869 -0.01(-0.05%)
Nov 01, 2024 10.88 10.90 10.87 10.88 55,446 -0.01(-0.05%)
Oct 31, 2024 10.90 10.90 10.88 10.88 53,203 +0.00(+0.00%)
Oct 30, 2024 10.88 10.90 10.88 10.88 28,043 +0.00(+0.00%)
Oct 29, 2024 10.88 10.90 10.88 10.88 62,462 -0.02(-0.14%)
Oct 28, 2024 10.88 10.90 10.86 10.90 33,360 +0.02(+0.14%)
Oct 25, 2024 10.87 10.88 10.87 10.88 2,142 +0.02(+0.18%)
Oct 24, 2024 10.85 10.87 10.85 10.86 65,012 -0.02(-0.14%)
Oct 23, 2024 10.88 10.88 10.86 10.88 9,001 +0.02(+0.14%)
Oct 22, 2024 10.90 10.90 10.86 10.86 531,040 +0.00(+0.00%)
Oct 21, 2024 10.87 10.87 10.84 10.86 43,055 +0.02(+0.18%)
Oct 18, 2024 10.85 10.86 10.84 10.84 20,727 -0.01(-0.09%)
Oct 17, 2024 10.84 10.86 10.84 10.85 219,802 +0.02(+0.14%)
Oct 16, 2024 10.82 10.87 10.82 10.83 3,851 +0.00(+0.05%)
Oct 15, 2024 10.89 10.89 10.83 10.83 40,998 +0.00(+0.00%)
Oct 14, 2024 10.90 10.90 10.82 10.83 8,238 +0.03(+0.28%)
Oct 11, 2024 10.90 10.90 10.80 10.80 66,766 -0.02(-0.18%)
Oct 10, 2024 10.84 10.84 10.82 10.82 55,377 +0.00(+0.00%)
Oct 09, 2024 10.80 10.84 10.80 10.82 315,549 -0.02(-0.18%)
Oct 08, 2024 10.90 10.90 10.83 10.84 11,285 +0.00(+0.00%)
Oct 07, 2024 10.90 10.90 10.83 10.84 2,618 +0.00(+0.05%)
Oct 04, 2024 10.82 10.84 10.82 10.84 24,842 +0.00(+0.00%)
Oct 03, 2024 10.84 10.84 10.84 10.84 2,967 +0.01(+0.09%)
Oct 02, 2024 10.84 10.84 10.82 10.82 2,532 -0.01(-0.05%)
Oct 01, 2024 11.00 11.00 10.82 10.83 11,083 +0.00(+0.00%)
Sep 30, 2024 10.84 10.84 10.83 10.83 5,799 +0.00(+0.00%)
Sep 27, 2024 10.81 10.83 10.81 10.83 2,476 +0.02(+0.18%)
Sep 26, 2024 10.81 10.83 10.81 10.81 94,165 +0.01(+0.09%)
Sep 25, 2024 10.84 10.84 10.80 10.80 263,068 -0.01(-0.09%)
Sep 24, 2024 10.81 10.82 10.80 10.81 47,110 +0.01(+0.09%)
Sep 23, 2024 10.84 10.84 10.80 10.80 47,752 -0.01(-0.09%)
Sep 20, 2024 10.80 10.82 10.80 10.81 564,337 -0.00(-0.05%)
Sep 19, 2024 10.82 10.82 10.80 10.81 338,041 +0.01(+0.09%)
Sep 18, 2024 10.81 10.82 10.80 10.80 351,907 +0.00(+0.00%)
Sep 17, 2024 10.82 10.82 10.80 10.80 718 +0.00(+0.05%)
Sep 16, 2024 10.79 10.81 10.79 10.80 35,074 +0.02(+0.19%)
Sep 13, 2024 10.78 10.80 10.78 10.78 2,122 +0.00(+0.00%)
Sep 12, 2024 10.79 10.80 10.78 10.78 9,920 -0.01(-0.09%)
Sep 11, 2024 10.80 10.80 10.78 10.79 26,617 +0.00(+0.00%)
Sep 10, 2024 10.80 10.80 10.77 10.79 584,605 +0.02(+0.19%)
Sep 09, 2024 10.77 10.78 10.77 10.77 53,145 +0.00(+0.00%)
Sep 06, 2024 10.78 10.78 10.77 10.77 269 -0.01(-0.09%)
Sep 05, 2024 10.77 10.78 10.76 10.78 327,785 +0.00(+0.05%)
Sep 04, 2024 10.77 10.78 10.76 10.78 462,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.