Skip to main content

Planet Image International Limited - Class A Ordinary Shares (NQ: YIBO )

3.600 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.740 4.095 3.500 3.600 16,431 -0.14(-3.74%)
Nov 21, 2024 4.050 4.080 3.610 3.740 22,020 +0.02(+0.54%)
Nov 20, 2024 3.750 4.090 3.690 3.720 49,759 +0.03(+0.81%)
Nov 19, 2024 3.550 3.780 3.550 3.690 2,378 +0.14(+4.01%)
Nov 18, 2024 3.490 3.890 3.140 3.548 18,168 -0.15(-4.11%)
Nov 15, 2024 3.890 3.890 3.620 3.700 5,648 +0.00(+0.00%)
Nov 14, 2024 3.840 3.870 3.690 3.700 3,254 -0.14(-3.65%)
Nov 13, 2024 4.080 4.080 3.800 3.840 2,803 +0.03(+0.79%)
Nov 12, 2024 3.950 3.991 3.751 3.810 16,265 -0.13(-3.30%)
Nov 11, 2024 4.000 4.100 3.741 3.940 10,104 +0.16(+4.23%)
Nov 08, 2024 3.500 4.000 3.490 3.780 80,459 +0.30(+8.62%)
Nov 07, 2024 3.100 3.480 2.910 3.480 108,143 +0.23(+7.24%)
Nov 06, 2024 3.310 3.310 3.245 3.245 414 -0.04(-1.37%)
Nov 05, 2024 3.300 3.490 3.140 3.290 4,858 +0.09(+2.81%)
Nov 04, 2024 3.000 3.210 2.930 3.200 27,122 +0.30(+10.34%)
Oct 31, 2024 2.900 36 -0.14(-4.61%)
Oct 30, 2024 3.000 3.190 3.000 3.040 2,892 +0.07(+2.36%)
Oct 29, 2024 2.960 3.000 2.960 2.970 1,500 +0.00(+0.00%)
Oct 28, 2024 2.950 3.050 2.840 2.970 12,479 +0.13(+4.58%)
Oct 25, 2024 2.881 3.071 2.800 2.840 9,955 +0.06(+2.15%)
Oct 24, 2024 2.750 2.980 2.750 2.780 2,064 -0.05(-1.76%)
Oct 23, 2024 3.020 3.020 2.750 2.830 4,162 -0.15(-5.03%)
Oct 22, 2024 3.160 3.160 2.970 2.980 1,381 +0.01(+0.34%)
Oct 21, 2024 3.160 3.174 2.946 2.970 4,442 -0.17(-5.41%)
Oct 18, 2024 2.850 3.578 2.850 3.140 19,142 +0.17(+5.72%)
Oct 17, 2024 3.000 3.100 2.970 2.970 4,868 -0.01(-0.33%)
Oct 16, 2024 2.980 2.990 2.810 2.980 6,840 -0.13(-4.19%)
Oct 15, 2024 3.390 3.390 3.110 3.110 11,251 -0.44(-12.39%)
Oct 14, 2024 3.750 4.020 3.200 3.550 13,015 -0.35(-8.97%)
Oct 11, 2024 3.910 3.980 3.860 3.900 7,897 -0.01(-0.26%)
Oct 10, 2024 4.040 4.190 3.850 3.910 37,137 -0.02(-0.51%)
Oct 09, 2024 4.400 4.400 3.670 3.930 59,057 -0.17(-4.15%)
Oct 08, 2024 3.200 4.128 3.010 4.100 111,335 +1.10(+36.48%)
Oct 07, 2024 2.580 3.200 2.720 3.004 82,439 +0.56(+23.11%)
Oct 04, 2024 2.660 2.660 2.310 2.440 9,461 +0.04(+1.62%)
Oct 03, 2024 2.700 2.740 2.170 2.401 10,816 -0.25(-9.39%)
Oct 02, 2024 2.950 3.100 2.590 2.650 214,439 -0.31(-10.59%)
Oct 01, 2024 2.980 3.176 2.720 2.964 31,204 -0.02(-0.54%)
Sep 30, 2024 2.640 3.150 2.640 2.980 96,294 +0.24(+8.76%)
Sep 27, 2024 2.740 2.800 2.712 2.740 3,932 -0.09(-3.18%)
Sep 26, 2024 2.730 2.940 2.640 2.830 5,690 +0.16(+5.92%)
Sep 25, 2024 2.560 2.720 2.560 2.672 12,657 +0.18(+7.30%)
Sep 24, 2024 2.390 2.640 2.260 2.490 30,506 +0.03(+1.22%)
Sep 23, 2024 2.380 2.530 2.180 2.460 65,769 -0.07(-2.77%)
Sep 20, 2024 2.250 2.530 2.010 2.530 53,249 +0.23(+10.00%)
Sep 19, 2024 2.450 2.540 2.160 2.300 20,201 -0.25(-9.63%)
Sep 18, 2024 2.485 2.545 2.430 2.545 2,680 +0.06(+2.62%)
Sep 17, 2024 2.520 2.520 2.470 2.480 3,091 -0.03(-1.20%)
Sep 16, 2024 2.664 2.700 2.491 2.510 4,538 -0.09(-3.28%)
Sep 13, 2024 2.550 2.630 2.550 2.595 3,519 +0.05(+1.76%)
Sep 12, 2024 2.480 2.670 2.450 2.550 9,986 +0.07(+2.82%)
Sep 11, 2024 2.440 2.660 2.430 2.480 11,486 -0.05(-1.98%)
Sep 10, 2024 2.720 3.182 2.370 2.530 88,056 -0.14(-5.10%)
Sep 09, 2024 2.690 2.690 2.590 2.666 8,556 -0.06(-2.34%)
Sep 06, 2024 2.850 2.860 2.700 2.730 11,825 -0.10(-3.53%)
Sep 05, 2024 2.820 3.100 2.820 2.830 13,047 -0.02(-0.80%)
Sep 04, 2024 2.960 3.120 2.800 2.853 29,425 -0.27(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.