Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.6500 0.7147 0.6500 0.6810 36,014 +0.02(+3.06%)
Jul 10, 2024 0.6500 0.7540 0.6500 0.6608 138,951 +0.01(+1.65%)
Jul 09, 2024 0.5905 0.6990 0.5900 0.6501 62,187 +0.02(+3.85%)
Jul 08, 2024 0.6050 0.6290 0.5950 0.6260 21,714 +0.02(+2.62%)
Jul 05, 2024 0.6100 0.6110 0.6020 0.6100 7,028 -0.03(-4.69%)
Jul 03, 2024 0.6400 0.6400 0.6400 0.6400 469 +0.04(+7.02%)
Jul 02, 2024 0.6400 0.6480 0.5970 0.5980 13,590 -0.01(-2.02%)
Jul 01, 2024 0.6040 0.6499 0.5805 0.6103 22,494 +0.02(+3.44%)
Jun 28, 2024 0.6100 0.6100 0.5900 0.5900 17,313 -0.03(-4.45%)
Jun 27, 2024 0.6050 0.6500 0.6050 0.6175 60,385 +0.01(+1.23%)
Jun 26, 2024 0.6000 0.6230 0.6010 0.6100 5,690 +0.01(+1.67%)
Jun 25, 2024 0.6063 0.6459 0.6000 0.6000 11,997 +0.00(+0.00%)
Jun 24, 2024 0.6300 0.7400 0.6000 0.6000 59,511 -0.04(-6.02%)
Jun 21, 2024 0.6311 0.6997 0.6311 0.6384 50,366 +0.01(+1.16%)
Jun 20, 2024 0.6500 0.6895 0.6311 0.6311 13,486 -0.03(-4.68%)
Jun 18, 2024 0.6865 0.6990 0.6621 0.6621 12,847 -0.02(-2.85%)
Jun 17, 2024 0.6900 0.6900 0.6730 0.6815 3,901 -0.02(-2.64%)
Jun 14, 2024 0.6740 0.7210 0.6731 0.7000 4,514 -0.01(-0.75%)
Jun 13, 2024 0.6730 0.7250 0.6730 0.7053 7,522 +0.01(+1.48%)
Jun 12, 2024 0.7200 0.7300 0.6900 0.6950 71,500 -0.05(-7.30%)
Jun 11, 2024 0.6910 0.7600 0.6900 0.7497 65,057 +0.07(+10.09%)
Jun 10, 2024 0.7000 0.7000 0.6790 0.6810 4,100 -0.01(-0.80%)
Jun 07, 2024 0.6910 0.6910 0.6703 0.6865 3,496 -0.00(-0.65%)
Jun 06, 2024 0.6911 0.6990 0.6910 0.6910 5,740 +0.00(+0.00%)
Jun 05, 2024 0.6900 0.7500 0.6900 0.6910 10,813 +0.00(+0.14%)
Jun 04, 2024 0.7300 0.7300 0.6800 0.6900 9,708 -0.04(-5.35%)
Jun 03, 2024 0.7135 0.7405 0.6910 0.7290 17,723 +0.01(+1.53%)
May 31, 2024 0.7000 0.7600 0.7000 0.7180 89,796 +0.03(+4.04%)
May 30, 2024 0.6900 0.7200 0.6700 0.6901 22,216 +0.02(+2.85%)
May 29, 2024 0.7000 0.7176 0.6610 0.6710 43,486 -0.06(-8.07%)
May 28, 2024 0.7200 0.7299 0.6993 0.7299 6,603 +0.03(+4.30%)
May 24, 2024 0.7290 0.7290 0.6710 0.6998 25,683 +0.02(+2.91%)
May 23, 2024 0.7000 0.7297 0.6700 0.6800 11,226 -0.02(-2.86%)
May 22, 2024 0.7200 0.7200 0.7000 0.7000 1,191 +0.02(+2.93%)
May 21, 2024 0.7300 0.7300 0.6700 0.6801 46,250 -0.01(-1.06%)
May 20, 2024 0.7550 0.7594 0.6700 0.6874 54,835 -0.07(-8.95%)
May 17, 2024 0.7779 0.7779 0.7476 0.7550 4,972 +0.05(+6.34%)
May 16, 2024 0.7300 0.7700 0.7100 0.7100 15,249 +0.00(+0.00%)
May 15, 2024 0.7400 0.7400 0.6961 0.7100 30,700 -0.01(-1.42%)
May 14, 2024 0.7180 0.7256 0.6900 0.7202 17,724 +0.01(+1.07%)
May 13, 2024 0.7175 0.7350 0.6850 0.7126 28,383 +0.01(+0.88%)
May 10, 2024 0.7600 0.7689 0.7000 0.7064 25,272 +0.00(+0.34%)
May 09, 2024 0.7400 0.7400 0.6850 0.7040 28,290 -0.00(-0.14%)
May 08, 2024 0.7800 0.7800 0.6971 0.7050 18,847 -0.06(-8.20%)
May 07, 2024 0.7800 0.8258 0.7456 0.7680 26,481 +0.03(+3.50%)
May 06, 2024 0.7500 0.7800 0.7310 0.7420 37,776 +0.01(+1.23%)
May 03, 2024 0.7900 0.7900 0.7321 0.7330 24,591 -0.05(-6.07%)
May 02, 2024 0.7500 0.7852 0.7252 0.7804 17,528 +0.04(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.