Skip to main content

WORK Medical Technology Group LTD - Ordinary Shares (NQ: WOK )

4.840 +0.640 (+15.24%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 4.405 5.000 4.405 4.840 160,570 +0.64(+15.24%)
Dec 20, 2024 4.120 5.000 3.970 4.200 177,871 +0.08(+1.94%)
Dec 19, 2024 4.420 4.790 3.960 4.120 244,015 -0.23(-5.29%)
Dec 18, 2024 5.180 5.480 4.350 4.350 261,267 -0.93(-17.61%)
Dec 17, 2024 5.150 5.800 4.980 5.280 316,619 +0.19(+3.73%)
Dec 16, 2024 5.400 6.240 4.940 5.090 459,260 -0.37(-6.78%)
Dec 13, 2024 4.660 5.650 4.380 5.460 699,282 +0.75(+15.92%)
Dec 12, 2024 6.200 6.890 3.610 4.710 745,765 -1.29(-21.50%)
Dec 11, 2024 6.300 8.446 5.290 6.000 1,054,970 -0.38(-5.96%)
Dec 10, 2024 6.380 6.490 6.070 6.380 6,605 -0.12(-1.92%)
Dec 09, 2024 6.340 6.692 6.327 6.505 12,318 +0.13(+2.12%)
Dec 06, 2024 6.170 6.370 6.070 6.370 10,782 +0.45(+7.60%)
Dec 05, 2024 6.060 6.450 5.920 5.920 24,737 +0.03(+0.51%)
Dec 04, 2024 6.000 6.211 5.890 5.890 11,276 -0.10(-1.67%)
Dec 03, 2024 5.540 6.150 5.520 5.990 21,190 +0.54(+9.91%)
Dec 02, 2024 5.550 5.560 5.300 5.450 10,776 -0.02(-0.36%)
Nov 29, 2024 5.750 5.750 5.470 5.470 7,735 -0.14(-2.50%)
Nov 27, 2024 5.950 5.950 5.610 5.610 22,086 +0.01(+0.18%)
Nov 26, 2024 5.800 6.050 5.600 5.600 20,806 -0.12(-2.10%)
Nov 25, 2024 5.810 5.850 5.720 5.720 6,963 -0.06(-1.04%)
Nov 22, 2024 5.880 5.880 5.760 5.780 8,569 +0.02(+0.35%)
Nov 21, 2024 5.890 6.160 5.729 5.760 11,673 -0.10(-1.71%)
Nov 20, 2024 6.200 6.290 5.850 5.860 19,239 -0.24(-3.93%)
Nov 19, 2024 6.400 6.400 6.100 6.100 23,207 +0.20(+3.39%)
Nov 18, 2024 6.220 6.249 5.900 5.900 20,357 -0.16(-2.64%)
Nov 15, 2024 6.400 6.520 6.000 6.060 16,486 -0.36(-5.61%)
Nov 14, 2024 5.660 6.750 5.660 6.420 129,350 +0.62(+10.69%)
Nov 13, 2024 5.360 5.850 5.290 5.800 15,160 +0.51(+9.64%)
Nov 12, 2024 5.760 5.850 5.290 5.290 14,822 -0.16(-2.94%)
Nov 11, 2024 5.490 5.850 5.250 5.450 69,298 -0.22(-3.88%)
Nov 08, 2024 5.840 6.180 5.600 5.670 41,937 -0.56(-8.99%)
Nov 07, 2024 5.980 6.230 5.760 6.230 14,573 +0.25(+4.18%)
Nov 06, 2024 6.180 6.320 5.980 5.980 5,088 -0.05(-0.83%)
Nov 05, 2024 5.875 6.053 5.850 6.030 8,673 +0.08(+1.34%)
Nov 04, 2024 6.100 6.203 5.900 5.950 21,261 -0.15(-2.46%)
Nov 01, 2024 6.110 6.660 5.960 6.100 61,829 +0.10(+1.66%)
Oct 31, 2024 6.260 6.600 5.635 6.000 73,269 -0.16(-2.60%)
Oct 30, 2024 6.470 6.590 6.130 6.160 30,484 -0.19(-2.99%)
Oct 29, 2024 6.510 6.690 6.330 6.350 20,092 -0.15(-2.31%)
Oct 28, 2024 6.160 7.055 6.071 6.500 93,637 +0.09(+1.40%)
Oct 25, 2024 6.149 6.776 6.130 6.410 37,293 -0.10(-1.54%)
Oct 24, 2024 6.260 6.890 6.260 6.510 79,101 +0.24(+3.88%)
Oct 23, 2024 6.313 6.690 6.090 6.267 18,025 +0.28(+4.62%)
Oct 22, 2024 6.400 6.520 5.711 5.990 80,330 -0.21(-3.39%)
Oct 21, 2024 6.280 6.690 6.120 6.200 52,348 -0.06(-0.96%)
Oct 18, 2024 6.500 6.555 6.160 6.260 15,742 -0.09(-1.42%)
Oct 17, 2024 6.730 6.730 6.190 6.350 24,063 -0.13(-2.01%)
Oct 16, 2024 5.800 6.530 5.700 6.480 59,949 +0.51(+8.54%)
Oct 15, 2024 5.450 5.970 5.360 5.970 19,148 +0.43(+7.76%)
Oct 14, 2024 5.400 6.600 5.228 5.540 229,771 +0.01(+0.18%)
Oct 11, 2024 5.390 5.580 5.190 5.530 39,215 +0.14(+2.60%)
Oct 10, 2024 5.160 5.610 5.160 5.390 19,081 +0.02(+0.37%)
Oct 09, 2024 5.420 5.860 5.160 5.370 58,155 -0.03(-0.56%)
Oct 08, 2024 5.340 5.600 5.040 5.400 33,743 -0.05(-0.92%)
Oct 07, 2024 4.800 5.636 4.760 5.450 61,167 +0.74(+15.71%)
Oct 04, 2024 4.800 5.120 4.710 4.710 13,280 -0.05(-1.05%)
Oct 03, 2024 4.870 4.900 4.700 4.760 15,898 -0.14(-2.86%)
Oct 02, 2024 4.790 5.300 4.660 4.900 58,301 +0.10(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.