Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ: WNW )

0.1489 -0.0011 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1500 0.1549 0.1452 0.1489 871,056 -0.01(-3.31%)
Mar 12, 2025 0.1595 0.1595 0.1470 0.1540 1,664,002 -0.01(-3.69%)
Mar 11, 2025 0.1588 0.1599 0.1516 0.1599 498,223 +0.00(+2.04%)
Mar 10, 2025 0.1552 0.1590 0.1500 0.1567 349,833 -0.00(-2.06%)
Mar 07, 2025 0.1500 0.1618 0.1489 0.1600 573,973 +0.01(+4.23%)
Mar 06, 2025 0.1660 0.1660 0.1460 0.1535 923,770 -0.01(-3.34%)
Mar 05, 2025 0.1627 0.1634 0.1450 0.1588 813,271 +0.00(+1.34%)
Mar 04, 2025 0.1600 0.1630 0.1400 0.1567 1,508,904 -0.01(-7.82%)
Mar 03, 2025 0.1800 0.1806 0.1660 0.1700 865,700 -0.01(-3.08%)
Feb 28, 2025 0.1750 0.1800 0.1611 0.1754 1,179,441 -0.00(-0.45%)
Feb 27, 2025 0.1831 0.1940 0.1725 0.1762 1,960,071 -0.00(-2.11%)
Feb 26, 2025 0.1800 0.1987 0.1750 0.1800 3,642,589 +0.00(+0.84%)
Feb 25, 2025 0.1956 0.1998 0.1700 0.1785 4,895,266 -0.02(-12.07%)
Feb 24, 2025 0.2000 0.3330 0.1900 0.2030 80,011,208 +0.02(+9.73%)
Feb 21, 2025 0.1822 0.1987 0.1808 0.1850 2,512,725 +0.00(+2.10%)
Feb 20, 2025 0.1835 0.1899 0.1760 0.1812 893,371 -0.01(-2.95%)
Feb 19, 2025 0.1900 0.1930 0.1843 0.1867 905,847 -0.00(-1.74%)
Feb 18, 2025 0.1990 0.1990 0.1835 0.1900 903,718 -0.01(-2.81%)
Feb 14, 2025 0.1977 0.1990 0.1890 0.1955 983,866 -0.00(-1.51%)
Feb 13, 2025 0.1800 0.2065 0.1800 0.1985 1,962,085 +0.01(+7.30%)
Feb 12, 2025 0.2089 0.2089 0.1831 0.1850 1,527,788 -0.02(-11.19%)
Feb 11, 2025 0.1930 0.2100 0.1810 0.2083 2,419,211 +0.02(+9.86%)
Feb 10, 2025 0.1850 0.2000 0.1710 0.1896 2,933,905 +0.00(+2.38%)
Feb 07, 2025 0.2000 0.2333 0.1820 0.1852 7,027,739 -0.00(-1.28%)
Feb 06, 2025 0.1605 0.1900 0.1605 0.1876 3,183,232 +0.02(+14.53%)
Feb 05, 2025 0.1691 0.1738 0.1554 0.1638 2,150,632 -0.01(-3.13%)
Feb 04, 2025 0.1680 0.1800 0.1653 0.1691 1,718,556 +0.00(+0.83%)
Feb 03, 2025 0.1721 0.1750 0.1554 0.1677 2,674,160 -0.01(-8.11%)
Jan 31, 2025 0.1717 0.2200 0.1570 0.1825 16,014,322 +0.01(+7.23%)
Jan 30, 2025 0.2066 0.2066 0.1700 0.1702 2,884,844 -0.02(-12.54%)
Jan 29, 2025 0.2100 0.2190 0.1900 0.1946 3,715,656 -0.02(-10.28%)
Jan 28, 2025 0.2340 0.2399 0.2107 0.2169 2,493,660 -0.02(-7.74%)
Jan 27, 2025 0.2200 0.2470 0.2140 0.2351 4,977,788 +0.01(+4.35%)
Jan 24, 2025 0.2130 0.2400 0.2100 0.2253 5,792,294 +0.02(+10.23%)
Jan 23, 2025 0.2390 0.2390 0.2013 0.2044 4,937,036 -0.02(-10.35%)
Jan 22, 2025 0.2500 0.2568 0.2202 0.2280 5,391,264 -0.03(-13.18%)
Jan 21, 2025 0.3500 0.3578 0.2511 0.2626 11,066,701 -0.10(-28.54%)
Jan 17, 2025 0.2890 0.3744 0.2661 0.3675 11,542,490 +0.06(+19.32%)
Jan 16, 2025 0.3071 0.3380 0.2800 0.3080 9,295,876 -0.08(-20.50%)
Jan 15, 2025 0.5000 0.4975 0.3100 0.3874 29,388,370 -0.56(-59.22%)
Jan 14, 2025 3.010 3.160 0.9500 0.9500 12,501,580 -2.05(-68.33%)
Jan 13, 2025 3.200 3.210 2.980 3.000 11,037,339 -0.28(-8.54%)
Jan 10, 2025 3.300 3.490 3.150 3.280 4,958,905 -0.02(-0.61%)
Jan 08, 2025 3.010 3.500 2.940 3.300 14,904,365 +0.24(+7.84%)
Jan 07, 2025 2.940 3.100 2.770 3.060 8,810,812 +0.11(+3.73%)
Jan 06, 2025 2.810 3.280 2.700 2.950 18,749,172 +0.17(+6.12%)
Jan 03, 2025 2.810 3.480 2.200 2.780 11,370,727 +0.18(+6.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.