Willow Lane Acquisition Corp. - Unit (NQ:WLACU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 16.50 | 16.55 | 15.00 | 15.00 | 1,872 | -2.00(-11.76%) |
| Oct 15, 2025 | 17.55 | 17.55 | 17.00 | 17.00 | 626 | +0.60(+3.66%) |
| Oct 14, 2025 | 16.07 | 16.95 | 15.25 | 16.40 | 2,175 | +1.01(+6.56%) |
| Oct 13, 2025 | 14.31 | 15.39 | 14.31 | 15.39 | 5,867 | +0.39(+2.60%) |
| Oct 09, 2025 | 15.00 | 74 | +0.03(+0.20%) | |||
| Oct 06, 2025 | 14.97 | 121 | +2.01(+15.51%) | |||
| Oct 02, 2025 | 12.96 | 0 | -1.15(-8.15%) | |||
| Sep 30, 2025 | 14.11 | 22 | -1.54(-9.84%) | |||
| Sep 26, 2025 | 15.65 | 74 | +1.00(+6.83%) | |||
| Sep 25, 2025 | 14.47 | 14.65 | 14.47 | 14.65 | 4,254 | +1.65(+12.69%) |
| Sep 22, 2025 | 13.00 | 627 | +0.26(+2.04%) | |||
| Sep 18, 2025 | 12.74 | 8 | +1.19(+10.30%) | |||
| Sep 17, 2025 | 11.26 | 11.96 | 11.26 | 11.55 | 6,387 | -0.43(-3.59%) |
| Sep 16, 2025 | 11.06 | 11.99 | 11.06 | 11.98 | 50,634 | +1.61(+15.53%) |
| Sep 15, 2025 | 10.40 | 10.46 | 10.37 | 10.37 | 67,367 | -0.26(-2.45%) |
| Sep 05, 2025 | 10.63 | 0 | +0.23(+2.21%) | |||
| Sep 04, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.01(-0.10%) |
| Sep 02, 2025 | 10.41 | 90 | -0.02(-0.19%) | |||
| Aug 28, 2025 | 10.43 | 175 | +0.02(+0.19%) | |||
| Aug 25, 2025 | 10.41 | 103 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 264 | -1.03(-9.00%) |
| Aug 19, 2025 | 11.44 | 101 | +0.45(+4.09%) | |||
| Aug 15, 2025 | 10.99 | 124 | +0.64(+6.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.