Indicators

Winvest Acquisition Corp (NQ: WINV )

11.70 +0.06 (+0.52%)

Streaming Delayed Price Updated: 9:35 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	11.64	11.70	11.64	11.70	500	+0.06(+0.52%)
Nov 06, 2024				11.64	0	-0.09(-0.77%)
Oct 22, 2024				11.73	0	+0.09(+0.77%)
Oct 21, 2024	11.55	11.75	11.55	11.64	3,208	-0.11(-0.94%)
Oct 16, 2024				11.75	2	+0.01(+0.09%)
Oct 15, 2024	11.73	11.74	11.73	11.74	301	+0.19(+1.65%)
Oct 14, 2024	11.70	11.70	11.55	11.55	400	+0.00(+0.00%)
Oct 11, 2024	11.55	11.89	11.55	11.55	638	-0.34(-2.86%)
Oct 08, 2024				11.89	0	+0.34(+2.94%)
Oct 07, 2024	11.55	11.55	11.55	11.55	404	+0.00(+0.00%)
Oct 04, 2024	11.55	11.55	11.55	11.55	1,800	-0.31(-2.61%)
Sep 26, 2024				11.86	2	+0.37(+3.22%)
Sep 25, 2024	11.49	11.49	11.49	11.49	720	-0.40(-3.36%)
Sep 18, 2024				11.89	0	+0.34(+2.94%)
Sep 05, 2024				11.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.