Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF Holding Limited - Ordinary Shares (NQ:WFF)

1.010 +0.050 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 1.010 1.050 0.9700 1.010 113,851 +0.05(+5.22%)
Aug 22, 2025 0.8700 1.040 0.8654 0.9599 136,441 -0.01(-0.72%)
Aug 21, 2025 0.9000 0.9695 0.9000 0.9669 44,170 +0.02(+1.78%)
Aug 20, 2025 0.9358 0.9544 0.9040 0.9500 60,846 -0.00(-0.46%)
Aug 19, 2025 0.9321 0.9850 0.9321 0.9544 64,527 +0.00(+0.24%)
Aug 18, 2025 0.9702 0.9900 0.9360 0.9521 53,012 -0.02(-1.85%)
Aug 15, 2025 0.9600 1.000 0.9500 0.9700 95,640 -0.02(-1.59%)
Aug 14, 2025 0.9700 1.000 0.9700 0.9857 58,957 -0.01(-1.43%)
Aug 13, 2025 0.9000 1.020 0.9000 1.000 143,476 +0.04(+4.17%)
Aug 12, 2025 0.9300 0.9990 0.9000 0.9600 105,145 +0.03(+2.99%)
Aug 11, 2025 0.9572 1.040 0.9250 0.9321 393,413 -0.05(-5.54%)
Aug 08, 2025 1.000 1.030 0.9500 0.9868 191,129 -0.00(-0.32%)
Aug 07, 2025 0.9500 1.230 0.9500 0.9900 1,181,350 +0.04(+4.18%)
Aug 06, 2025 0.9200 1.310 0.9200 0.9503 5,040,593 +0.01(+1.10%)
Aug 05, 2025 0.8470 0.9500 0.8470 0.9400 146,096 +0.10(+11.39%)
Aug 04, 2025 0.8071 0.8907 0.8071 0.8439 235,274 +0.03(+3.92%)
Aug 01, 2025 0.8300 0.8894 0.8121 0.8121 203,232 -0.09(-10.29%)
Jul 31, 2025 1.050 1.050 0.8700 0.9052 248,989 -0.09(-9.48%)
Jul 30, 2025 1.050 1.070 1.000 1.000 278,851 -0.05(-4.76%)
Jul 29, 2025 1.130 1.150 1.050 1.050 246,406 -0.08(-7.08%)
Jul 28, 2025 1.130 1.145 1.120 1.130 128,439 +0.00(+0.00%)
Jul 25, 2025 1.160 1.190 1.080 1.130 239,102 -0.07(-5.83%)
Jul 24, 2025 1.220 1.250 1.180 1.200 198,700 -0.04(-3.23%)
Jul 23, 2025 1.260 1.270 1.180 1.240 260,454 -0.02(-1.59%)
Jul 22, 2025 1.150 1.350 1.120 1.260 1,163,472 +0.08(+6.78%)
Jul 21, 2025 1.100 1.180 1.100 1.180 359,043 +0.04(+3.51%)
Jul 18, 2025 1.200 1.210 1.100 1.140 317,913 -0.03(-2.56%)
Jul 17, 2025 1.180 1.270 1.150 1.170 343,113 +0.02(+1.74%)
Jul 16, 2025 1.200 1.200 1.130 1.150 310,796 -0.06(-4.96%)
Jul 15, 2025 1.280 1.290 1.210 1.210 286,152 -0.06(-4.72%)
Jul 14, 2025 1.310 1.430 1.240 1.270 616,508 -0.13(-9.29%)
Jul 11, 2025 1.300 1.580 1.180 1.400 1,570,432 +0.05(+3.70%)
Jul 10, 2025 1.340 1.380 1.256 1.350 1,180,438 +0.02(+1.50%)
Jul 09, 2025 1.670 1.675 1.150 1.330 746,645 -0.36(-21.30%)
Jul 08, 2025 1.660 1.720 1.600 1.690 327,285 -0.06(-3.43%)
Jul 07, 2025 2.080 2.080 1.604 1.750 682,941 -0.25(-12.50%)
Jul 03, 2025 1.900 2.200 1.900 2.000 543,893 +0.00(+0.00%)
Jul 02, 2025 1.960 2.300 1.720 2.000 1,144,026 -0.03(-1.48%)
Jul 01, 2025 2.230 2.298 1.610 2.030 1,864,189 -0.30(-12.88%)
Jun 30, 2025 3.800 4.120 1.910 2.330 6,769,268 -1.66(-41.60%)
Jun 27, 2025 6.810 29.26 3.260 3.990 27,509,856 -2.65(-39.91%)
Jun 26, 2025 5.780 6.697 5.610 6.640 252,018 +0.88(+15.28%)
Jun 25, 2025 6.000 6.150 5.100 5.760 357,198 -0.29(-4.79%)
Jun 24, 2025 7.950 16.84 4.560 6.050 8,536,483 -0.46(-7.07%)
Jun 23, 2025 11.53 12.10 5.875 6.510 649,531 -0.53(-7.53%)
Jun 20, 2025 6.390 7.040 6.100 7.040 48,513 +0.88(+14.29%)
Jun 18, 2025 6.250 6.660 5.870 6.160 75,304 -0.03(-0.48%)
Jun 17, 2025 5.670 6.190 5.670 6.190 13,756 +0.34(+5.81%)
Jun 16, 2025 6.420 6.420 5.850 5.850 10,713 -0.40(-6.40%)
Jun 13, 2025 6.710 6.801 6.220 6.250 16,119 -0.56(-8.22%)
Jun 12, 2025 6.610 6.810 6.390 6.810 13,551 +0.16(+2.41%)
Jun 11, 2025 5.900 6.872 5.900 6.650 24,404 +0.42(+6.74%)
Jun 10, 2025 6.370 6.441 6.230 6.230 4,239 -0.22(-3.41%)
Jun 09, 2025 5.900 6.450 5.895 6.450 37,884 +0.64(+11.02%)
Jun 06, 2025 5.739 5.870 5.578 5.810 90,835 +0.11(+1.93%)
Jun 05, 2025 5.890 5.980 5.400 5.700 132,887 +0.16(+2.89%)
Jun 04, 2025 5.730 5.930 5.540 5.540 11,683 -0.19(-3.31%)
Jun 03, 2025 5.397 5.730 5.318 5.730 9,948 +0.18(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.