Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company (NQ: WEST )

8.070 +0.190 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 7.870 8.120 7.740 8.070 270,746 +0.19(+2.41%)
Nov 26, 2024 8.070 8.230 7.785 7.880 490,021 -0.25(-3.08%)
Nov 25, 2024 7.980 8.280 7.935 8.130 695,487 +0.24(+3.04%)
Nov 22, 2024 7.350 7.900 7.200 7.890 408,864 +0.54(+7.35%)
Nov 21, 2024 6.910 7.390 6.800 7.350 319,845 +0.46(+6.60%)
Nov 20, 2024 6.820 6.900 6.650 6.895 223,108 +0.09(+1.40%)
Nov 19, 2024 6.820 6.820 6.340 6.800 381,157 +0.08(+1.19%)
Nov 18, 2024 6.750 6.970 6.690 6.720 313,679 +0.06(+0.90%)
Nov 15, 2024 6.930 6.930 6.620 6.660 461,766 -0.13(-1.91%)
Nov 14, 2024 6.670 6.950 6.670 6.790 353,041 +0.05(+0.74%)
Nov 13, 2024 7.090 7.090 6.620 6.740 461,261 -0.33(-4.67%)
Nov 12, 2024 7.600 7.650 7.050 7.070 697,110 -0.54(-7.10%)
Nov 11, 2024 7.220 7.620 7.170 7.610 627,183 +0.40(+5.55%)
Nov 08, 2024 7.210 7.220 6.500 7.210 570,808 -0.09(-1.23%)
Nov 07, 2024 7.410 7.440 7.240 7.300 361,908 -0.12(-1.62%)
Nov 06, 2024 7.300 7.490 7.220 7.420 397,533 +0.27(+3.78%)
Nov 05, 2024 6.890 7.160 6.805 7.150 282,130 +0.26(+3.77%)
Nov 04, 2024 6.740 7.020 6.740 6.890 285,572 +0.16(+2.38%)
Nov 01, 2024 6.640 6.800 6.540 6.730 316,941 +0.09(+1.36%)
Oct 31, 2024 6.640 6.710 6.515 6.640 244,291 +0.02(+0.30%)
Oct 30, 2024 6.590 6.690 6.520 6.620 214,177 +0.01(+0.15%)
Oct 29, 2024 6.940 6.945 6.600 6.610 262,447 -0.37(-5.30%)
Oct 28, 2024 6.810 7.080 6.750 6.980 330,409 +0.18(+2.65%)
Oct 25, 2024 6.870 6.950 6.730 6.800 215,374 -0.03(-0.44%)
Oct 24, 2024 6.940 6.980 6.780 6.830 184,316 -0.16(-2.29%)
Oct 23, 2024 6.940 7.060 6.860 6.990 238,244 +0.01(+0.14%)
Oct 22, 2024 6.990 7.060 6.875 6.980 219,484 -0.04(-0.57%)
Oct 21, 2024 6.800 7.040 6.725 7.020 379,927 +0.17(+2.48%)
Oct 18, 2024 6.840 6.880 6.659 6.850 339,514 +0.05(+0.74%)
Oct 17, 2024 6.950 7.080 6.710 6.800 341,202 -0.14(-2.02%)
Oct 16, 2024 6.580 7.000 6.500 6.940 481,076 +0.37(+5.63%)
Oct 15, 2024 6.520 7.080 6.380 6.570 946,022 +0.21(+3.30%)
Oct 14, 2024 5.740 6.420 5.630 6.360 738,307 +0.62(+10.80%)
Oct 11, 2024 5.500 5.900 5.450 5.740 311,513 +0.22(+3.99%)
Oct 10, 2024 5.750 5.810 5.480 5.520 444,697 -0.28(-4.83%)
Oct 09, 2024 5.700 6.070 5.610 5.800 533,108 +0.10(+1.84%)
Oct 08, 2024 5.680 5.770 5.600 5.695 384,916 -0.01(-0.26%)
Oct 07, 2024 6.030 6.030 5.280 5.710 935,670 -0.24(-4.03%)
Oct 04, 2024 6.130 6.220 5.930 5.950 543,823 -0.19(-3.17%)
Oct 03, 2024 6.160 6.245 6.000 6.145 457,396 -0.08(-1.21%)
Oct 02, 2024 6.200 6.306 6.080 6.220 274,398 -0.03(-0.48%)
Oct 01, 2024 6.500 6.560 6.140 6.250 475,276 -0.25(-3.85%)
Sep 30, 2024 6.740 6.820 6.500 6.500 312,166 -0.17(-2.55%)
Sep 27, 2024 6.830 6.900 6.660 6.670 304,483 -0.07(-1.04%)
Sep 26, 2024 6.610 6.850 6.574 6.740 346,672 +0.12(+1.81%)
Sep 25, 2024 6.880 6.950 6.300 6.620 793,261 -0.27(-3.99%)
Sep 24, 2024 7.130 7.150 6.890 6.895 367,560 -0.20(-2.75%)
Sep 23, 2024 7.120 7.160 6.770 7.090 541,195 +0.38(+5.66%)
Sep 20, 2024 7.290 7.340 6.700 6.710 711,762 -0.55(-7.58%)
Sep 19, 2024 7.310 7.511 7.210 7.260 331,244 +0.05(+0.69%)
Sep 18, 2024 7.200 7.450 7.110 7.210 290,759 +0.01(+0.14%)
Sep 17, 2024 6.800 7.520 6.760 7.200 800,316 +0.38(+5.65%)
Sep 16, 2024 6.970 7.120 6.810 6.815 381,577 -0.22(-3.20%)
Sep 13, 2024 7.280 7.290 6.800 7.040 495,905 -0.24(-3.30%)
Sep 12, 2024 7.380 7.381 6.880 7.280 589,721 -0.10(-1.36%)
Sep 11, 2024 7.830 7.890 7.370 7.380 435,148 -0.49(-6.23%)
Sep 10, 2024 8.140 8.200 7.630 7.870 350,363 -0.24(-2.96%)
Sep 09, 2024 8.120 8.217 8.035 8.110 219,252 -0.04(-0.49%)
Sep 06, 2024 8.370 8.480 8.110 8.150 182,707 -0.20(-2.40%)
Sep 05, 2024 8.120 8.658 8.080 8.350 598,899 +0.31(+3.86%)
Sep 04, 2024 7.800 8.070 7.610 8.040 362,742 +0.24(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.