Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VivoPower International PLC - Ordinary Shares (NQ:VVPR)

4.220 +0.050 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 4.160 4.550 4.144 4.220 888,553 +0.05(+1.20%)
Jul 30, 2025 4.050 4.370 3.900 4.170 769,534 +0.13(+3.22%)
Jul 29, 2025 4.520 4.580 4.010 4.040 1,000,749 -0.55(-11.98%)
Jul 28, 2025 4.900 4.900 4.510 4.590 829,582 -0.29(-5.94%)
Jul 25, 2025 5.400 5.475 4.780 4.880 1,366,363 -0.71(-12.70%)
Jul 24, 2025 5.730 5.940 5.500 5.590 916,583 -0.21(-3.70%)
Jul 23, 2025 6.590 6.590 5.750 5.805 1,607,521 -1.04(-15.26%)
Jul 22, 2025 5.850 7.200 5.300 6.850 3,631,141 +0.41(+6.37%)
Jul 21, 2025 7.530 7.800 6.150 6.440 4,336,428 -0.43(-6.26%)
Jul 18, 2025 7.940 8.630 6.840 6.870 7,008,059 +0.15(+2.23%)
Jul 17, 2025 6.810 7.330 6.202 6.720 4,417,456 +0.54(+8.74%)
Jul 16, 2025 5.380 6.220 5.320 6.180 1,711,200 +0.93(+17.71%)
Jul 15, 2025 5.300 5.550 5.160 5.250 431,636 -0.18(-3.31%)
Jul 14, 2025 5.300 6.037 5.150 5.430 1,006,263 +0.24(+4.62%)
Jul 11, 2025 4.700 5.570 4.700 5.190 1,279,050 +0.68(+15.08%)
Jul 10, 2025 5.030 5.030 4.410 4.510 1,069,594 -0.68(-13.10%)
Jul 09, 2025 5.210 5.305 4.800 5.190 975,507 +0.10(+1.96%)
Jul 08, 2025 5.690 5.690 4.950 5.090 791,296 -0.66(-11.48%)
Jul 07, 2025 4.580 5.800 4.440 5.750 1,392,726 +1.14(+24.73%)
Jul 03, 2025 4.740 4.920 4.430 4.610 851,165 +0.00(+0.00%)
Jul 02, 2025 3.990 4.680 3.980 4.610 766,076 +0.62(+15.54%)
Jul 01, 2025 4.010 4.130 3.810 3.990 695,906 -0.08(-1.97%)
Jun 30, 2025 3.630 4.463 3.600 4.070 1,144,691 +0.48(+13.37%)
Jun 27, 2025 3.830 3.870 3.570 3.590 322,637 -0.24(-6.27%)
Jun 26, 2025 3.730 3.950 3.660 3.830 480,041 +0.16(+4.36%)
Jun 25, 2025 4.020 4.057 3.600 3.670 394,443 -0.18(-4.68%)
Jun 24, 2025 4.170 4.170 3.750 3.850 602,282 -0.11(-2.78%)
Jun 23, 2025 4.450 4.497 3.870 3.960 991,544 -0.54(-12.10%)
Jun 20, 2025 5.085 5.300 4.400 4.505 742,149 -0.57(-11.14%)
Jun 18, 2025 5.270 5.410 4.880 5.070 595,879 -0.33(-6.11%)
Jun 17, 2025 5.500 5.635 5.250 5.400 331,720 -0.21(-3.74%)
Jun 16, 2025 5.560 5.830 5.260 5.610 528,900 +0.14(+2.56%)
Jun 13, 2025 5.460 5.900 5.250 5.470 558,932 -0.10(-1.80%)
Jun 12, 2025 6.210 6.254 5.400 5.570 880,754 -0.63(-10.16%)
Jun 11, 2025 7.110 7.195 5.970 6.200 1,949,746 -0.45(-6.77%)
Jun 10, 2025 7.110 7.173 6.473 6.650 609,289 -0.19(-2.78%)
Jun 09, 2025 6.250 7.400 5.600 6.840 1,539,023 +0.69(+11.22%)
Jun 06, 2025 6.040 6.539 5.810 6.150 909,087 +0.24(+4.06%)
Jun 05, 2025 6.460 7.100 5.840 5.910 1,743,086 -0.52(-8.09%)
Jun 04, 2025 5.520 7.147 5.200 6.430 3,573,025 +1.26(+24.37%)
Jun 03, 2025 4.310 5.278 4.050 5.170 1,941,343 +0.88(+20.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.