Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TCTM Kids IT Education Inc. - American Depositary Shares (NQ:VSA)

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.000 1.040 0.8700 1.030 85,120 +0.02(+1.87%)
Jun 30, 2025 1.070 1.070 0.9900 1.011 84,862 -0.01(-0.87%)
Jun 27, 2025 0.9800 1.070 0.9610 1.020 65,881 -0.00(-0.49%)
Jun 26, 2025 1.000 1.025 0.9610 1.025 60,142 -0.01(-0.49%)
Jun 25, 2025 0.9600 1.035 0.9617 1.030 367,459 +0.01(+0.98%)
Jun 24, 2025 1.050 1.070 0.9359 1.020 255,372 -0.04(-4.23%)
Jun 23, 2025 1.020 1.070 0.8228 1.065 297,351 +0.02(+2.40%)
Jun 20, 2025 1.050 1.050 0.9800 1.040 471,376 +0.00(+0.00%)
Jun 18, 2025 1.070 1.070 0.9901 1.040 24,706 +0.01(+0.97%)
Jun 17, 2025 1.060 1.080 0.9800 1.030 232,591 +0.01(+0.49%)
Jun 16, 2025 1.010 1.035 0.9903 1.025 106,900 -0.01(-0.49%)
Jun 13, 2025 1.000 1.035 0.9650 1.030 83,192 +0.02(+1.48%)
Jun 12, 2025 1.000 1.020 1.000 1.015 37,622 -0.01(-0.49%)
Jun 11, 2025 1.000 1.080 1.000 1.020 238,172 -0.00(-0.12%)
Jun 10, 2025 1.000 1.040 0.9900 1.021 244,745 -0.01(-1.33%)
Jun 09, 2025 1.020 1.050 0.9600 1.035 248,072 +0.00(+0.49%)
Jun 06, 2025 0.7800 1.070 0.7700 1.030 929,376 +0.24(+31.11%)
Jun 05, 2025 0.7900 0.8490 0.7836 0.7856 42,791 +0.01(+0.64%)
Jun 04, 2025 0.8000 0.8240 0.7800 0.7806 29,285 -0.02(-2.43%)
Jun 03, 2025 0.8000 0.8600 0.7840 0.8000 135,693 +0.01(+1.27%)
Jun 02, 2025 0.8300 0.8400 0.7881 0.7900 69,512 +0.00(+0.00%)
May 30, 2025 0.7801 0.8100 0.7701 0.7900 51,586 -0.02(-2.48%)
May 29, 2025 0.7900 0.8350 0.7185 0.8101 201,872 +0.01(+1.26%)
May 28, 2025 0.8100 0.8450 0.7800 0.8000 33,714 +0.00(+0.00%)
May 27, 2025 0.7900 0.8300 0.7800 0.8000 91,122 +0.02(+2.26%)
May 23, 2025 0.7839 0.8173 0.7511 0.7823 74,900 -0.01(-1.02%)
May 22, 2025 0.8140 0.8255 0.7903 0.7904 45,940 -0.04(-4.89%)
May 21, 2025 0.8100 0.8480 0.7900 0.8310 105,208 +0.01(+1.71%)
May 20, 2025 0.8400 0.8510 0.7999 0.8170 83,754 +0.02(+2.12%)
May 19, 2025 0.8300 0.8525 0.7892 0.8000 57,300 -0.03(-3.96%)
May 16, 2025 0.7719 0.8807 0.7719 0.8330 200,577 +0.00(+0.36%)
May 15, 2025 0.6900 0.9500 0.6750 0.8300 652,536 +0.11(+15.28%)
May 14, 2025 0.7500 0.7599 0.6973 0.7200 189,593 +0.02(+2.86%)
May 13, 2025 0.7700 0.7892 0.6784 0.7000 234,671 -0.06(-8.08%)
May 12, 2025 0.6601 0.7992 0.6601 0.7615 362,281 +0.06(+9.25%)
May 09, 2025 0.6603 0.7300 0.6290 0.6970 261,599 -0.00(-0.43%)
May 08, 2025 0.5894 0.7000 0.5246 0.7000 424,297 +0.12(+21.44%)
May 07, 2025 0.5500 0.6200 0.5300 0.5764 155,166 +0.03(+4.80%)
May 06, 2025 0.4600 0.6000 0.4440 0.5500 1,141,236 +0.09(+19.57%)
May 05, 2025 0.4780 0.4800 0.4411 0.4600 40,988 -0.01(-2.50%)
May 02, 2025 0.5000 0.5000 0.4497 0.4718 92,296 -0.02(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.