Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Common Stock (NQ:VS)

2.184 +0.024 (+1.12%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 2.160 2.184 2.101 2.184 25,359 +0.02(+1.12%)
Jun 13, 2025 2.160 2.180 2.070 2.160 25,022 -0.08(-3.57%)
Jun 12, 2025 2.200 2.300 2.140 2.240 33,404 +0.03(+1.36%)
Jun 11, 2025 2.160 2.260 2.160 2.210 22,388 +0.01(+0.45%)
Jun 10, 2025 2.240 2.295 2.140 2.200 14,465 -0.10(-4.35%)
Jun 09, 2025 2.260 2.350 2.246 2.300 28,623 +0.03(+1.32%)
Jun 06, 2025 2.090 2.350 2.084 2.270 159,016 +0.22(+10.47%)
Jun 05, 2025 2.080 2.080 2.010 2.055 3,959 -0.03(-1.38%)
Jun 04, 2025 2.040 2.084 2.020 2.084 21,563 +0.01(+0.35%)
Jun 03, 2025 2.070 2.100 2.040 2.077 14,127 +0.03(+1.30%)
Jun 02, 2025 2.040 2.090 2.030 2.050 13,485 -0.04(-1.85%)
May 30, 2025 2.080 2.119 1.995 2.089 21,218 -0.05(-2.23%)
May 29, 2025 1.910 2.140 1.910 2.136 65,290 +0.20(+10.11%)
May 28, 2025 1.970 2.000 1.940 1.940 5,744 -0.03(-1.52%)
May 27, 2025 1.960 2.000 1.940 1.970 10,155 -0.01(-0.33%)
May 23, 2025 1.990 1.999 1.956 1.976 5,157 -0.05(-2.47%)
May 22, 2025 2.000 2.037 1.990 2.026 3,154 +0.02(+1.10%)
May 21, 2025 2.080 2.080 2.000 2.004 6,214 -0.04(-1.75%)
May 20, 2025 2.080 2.080 2.000 2.040 9,369 -0.02(-0.97%)
May 19, 2025 2.020 2.160 2.020 2.060 38,039 +0.09(+4.78%)
May 16, 2025 2.040 2.040 1.960 1.966 5,818 +0.02(+0.82%)
May 15, 2025 1.920 2.070 1.920 1.950 27,375 +0.07(+3.72%)
May 14, 2025 1.990 1.990 1.880 1.880 7,908 -0.07(-3.59%)
May 13, 2025 2.120 2.140 1.940 1.950 14,803 -0.07(-3.47%)
May 12, 2025 2.030 2.090 1.970 2.020 15,103 +0.04(+2.02%)
May 09, 2025 2.020 2.030 1.950 1.980 7,821 -0.04(-1.98%)
May 08, 2025 2.010 2.080 2.000 2.020 6,374 +0.02(+1.25%)
May 07, 2025 2.000 2.040 1.980 1.995 8,321 -0.04(-2.21%)
May 06, 2025 2.020 2.100 2.000 2.040 11,118 +0.03(+1.47%)
May 05, 2025 2.100 2.133 2.010 2.010 14,711 -0.03(-1.45%)
May 02, 2025 2.040 2.130 2.025 2.040 9,444 -0.02(-1.21%)
May 01, 2025 2.050 2.140 2.010 2.065 11,330 +0.05(+2.73%)
Apr 30, 2025 2.030 2.050 2.010 2.010 3,276 -0.02(-1.00%)
Apr 29, 2025 2.070 2.095 2.030 2.030 5,736 +0.00(+0.02%)
Apr 28, 2025 1.970 2.038 1.970 2.030 5,187 +0.00(+0.00%)
Apr 25, 2025 2.110 2.160 2.000 2.030 22,485 -0.05(-2.40%)
Apr 24, 2025 1.890 2.260 1.889 2.080 24,451 -0.12(-5.45%)
Apr 23, 2025 2.160 2.200 2.080 2.200 17,722 -0.02(-0.90%)
Apr 22, 2025 2.020 2.300 2.018 2.220 58,838 +0.16(+7.51%)
Apr 21, 2025 2.010 2.090 1.960 2.065 7,375 +0.08(+4.29%)
Apr 17, 2025 2.000 2.000 1.954 1.980 2,527 -0.02(-1.00%)
Apr 16, 2025 1.970 2.098 1.950 2.000 12,005 -0.13(-6.18%)
Apr 15, 2025 1.920 2.155 1.863 2.132 48,727 +0.14(+7.12%)
Apr 14, 2025 2.150 2.150 1.960 1.990 39,021 -0.11(-5.46%)
Apr 11, 2025 1.960 2.180 1.930 2.105 60,569 +0.11(+5.78%)
Apr 10, 2025 1.730 2.030 1.730 1.990 93,886 +0.22(+12.43%)
Apr 09, 2025 1.760 1.800 1.640 1.770 33,783 +0.02(+1.13%)
Apr 08, 2025 1.888 1.890 1.750 1.750 20,600 -0.02(-1.13%)
Apr 07, 2025 1.890 1.890 1.748 1.770 26,252 -0.11(-5.84%)
Apr 04, 2025 1.950 2.000 1.800 1.880 41,513 -0.16(-7.84%)
Apr 03, 2025 2.000 2.045 1.950 2.040 15,243 -0.02(-0.97%)
Apr 02, 2025 2.055 2.095 2.050 2.060 4,766 -0.04(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.