Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

5.360 +0.150 (+2.88%)
Streaming Delayed Price Updated: 2:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.102 5.572 5.100 5.360 2,057 +0.15(+2.88%)
Aug 29, 2024 5.220 5.370 5.120 5.210 3,912 -0.24(-4.40%)
Aug 28, 2024 5.250 5.450 5.250 5.450 621 +0.06(+1.11%)
Aug 27, 2024 5.350 5.390 5.003 5.390 9,156 -0.20(-3.58%)
Aug 26, 2024 5.543 5.785 5.400 5.590 11,412 +0.04(+0.79%)
Aug 23, 2024 5.340 5.582 5.330 5.546 967 +0.08(+1.39%)
Aug 22, 2024 5.305 5.470 5.304 5.470 3,150 +0.07(+1.30%)
Aug 21, 2024 5.370 5.640 5.340 5.400 4,121 -0.05(-0.92%)
Aug 20, 2024 6.000 6.000 5.190 5.450 18,960 -0.48(-8.09%)
Aug 19, 2024 5.650 5.930 5.650 5.930 2,027 -0.07(-1.17%)
Aug 16, 2024 5.960 6.000 5.960 6.000 2,371 +0.08(+1.35%)
Aug 15, 2024 5.950 5.953 5.800 5.920 886 -0.18(-2.95%)
Aug 14, 2024 5.930 6.100 5.690 6.100 1,989 +0.15(+2.61%)
Aug 12, 2024 5.945 613 +0.12(+1.97%)
Aug 08, 2024 5.830 318 -0.02(-0.34%)
Aug 07, 2024 5.975 5.975 5.850 5.850 1,209 -0.01(-0.09%)
Aug 06, 2024 5.640 6.042 5.640 5.855 1,549 +0.13(+2.19%)
Aug 05, 2024 5.700 5.975 5.500 5.729 5,793 -0.07(-1.22%)
Aug 02, 2024 6.530 6.530 5.760 5.800 16,714 -0.61(-9.52%)
Aug 01, 2024 6.340 6.470 6.340 6.410 1,376 +0.05(+0.79%)
Jul 31, 2024 6.340 6.500 6.340 6.360 4,258 -0.15(-2.26%)
Jul 29, 2024 6.507 121 +0.21(+3.29%)
Jul 26, 2024 6.400 6.540 6.300 6.300 3,116 -0.09(-1.41%)
Jul 25, 2024 6.240 6.550 6.240 6.390 2,526 +0.05(+0.84%)
Jul 24, 2024 6.492 6.552 6.240 6.337 3,509 -0.17(-2.66%)
Jul 23, 2024 6.300 6.560 6.250 6.510 2,377 +0.06(+0.93%)
Jul 22, 2024 6.450 6.450 6.450 6.450 990 +0.15(+2.38%)
Jul 19, 2024 6.294 7.086 6.232 6.300 22,001 +0.10(+1.61%)
Jul 18, 2024 6.886 6.886 6.140 6.200 2,183 -0.12(-1.90%)
Jul 17, 2024 7.000 7.000 6.320 6.320 5,066 -0.05(-0.78%)
Jul 16, 2024 6.280 6.605 6.210 6.370 3,414 +0.09(+1.51%)
Jul 15, 2024 6.660 6.660 6.200 6.275 3,856 +0.08(+1.21%)
Jul 12, 2024 6.470 6.470 6.200 6.200 4,802 -0.25(-3.88%)
Jul 11, 2024 6.420 6.670 6.420 6.450 1,807 +0.03(+0.47%)
Jul 10, 2024 6.450 6.670 6.400 6.420 5,867 +0.02(+0.31%)
Jul 09, 2024 6.440 6.703 6.400 6.400 813 +0.06(+0.95%)
Jul 08, 2024 6.510 6.540 6.340 6.340 2,506 -0.31(-4.66%)
Jul 05, 2024 6.300 6.650 6.300 6.650 4,578 +0.12(+1.77%)
Jul 03, 2024 6.534 6.534 6.534 6.534 1,602 -0.04(-0.62%)
Jul 02, 2024 6.556 6.695 6.410 6.575 4,381 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.