Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTStarcom Holdings Corp - Ordinary Shares (NQ: UTSI )

2.590 +0.020 (+0.78%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.680 2.680 2.570 2.590 3,859 +0.02(+0.78%)
Dec 23, 2024 2.500 2.570 2.500 2.570 2,094 +0.14(+5.76%)
Dec 20, 2024 2.320 2.480 2.280 2.430 15,490 -0.06(-2.41%)
Dec 19, 2024 2.490 2.490 2.490 2.490 654 +0.09(+3.75%)
Dec 18, 2024 2.400 2.400 2.400 2.400 477 -0.10(-4.00%)
Dec 17, 2024 2.450 2.600 2.380 2.500 13,947 -0.03(-1.19%)
Dec 16, 2024 2.600 2.800 2.530 2.530 3,252 -0.11(-4.17%)
Dec 12, 2024 2.640 342 -0.06(-2.22%)
Dec 11, 2024 2.640 2.800 2.570 2.700 37,198 +0.04(+1.50%)
Dec 10, 2024 2.670 2.890 2.660 2.660 6,939 -0.04(-1.32%)
Dec 09, 2024 2.680 2.870 2.680 2.696 4,951 -0.03(-1.26%)
Dec 06, 2024 2.780 2.780 2.650 2.730 3,824 +0.08(+3.02%)
Dec 05, 2024 2.640 2.720 2.600 2.650 6,441 +0.09(+3.52%)
Dec 04, 2024 2.630 2.900 2.550 2.560 7,768 -0.20(-7.25%)
Dec 03, 2024 2.900 2.990 2.500 2.760 39,255 -0.16(-5.48%)
Dec 02, 2024 2.920 2.920 2.920 2.920 535 -0.07(-2.34%)
Nov 29, 2024 2.990 2.990 2.990 2.990 367 -0.01(-0.34%)
Nov 27, 2024 2.920 3.000 2.900 3.000 2,722 +0.03(+1.01%)
Nov 26, 2024 2.980 3.000 2.910 2.970 3,360 -0.07(-2.30%)
Nov 25, 2024 3.020 3.040 2.900 3.040 1,311 +0.15(+5.19%)
Nov 22, 2024 2.760 3.095 2.760 2.890 1,982 +0.04(+1.40%)
Nov 21, 2024 2.990 2.990 2.730 2.850 5,859 +0.00(+0.00%)
Nov 20, 2024 2.620 2.920 2.620 2.850 17,638 +0.15(+5.56%)
Nov 19, 2024 2.480 2.700 2.280 2.700 7,511 +0.27(+11.11%)
Nov 18, 2024 2.450 2.615 2.358 2.430 3,308 -0.02(-0.82%)
Nov 15, 2024 2.790 3.220 2.450 2.450 22,809 -0.18(-6.79%)
Nov 14, 2024 2.690 3.100 2.590 2.628 32,334 -0.00(-0.06%)
Nov 13, 2024 2.630 2.630 2.630 2.630 255 -0.10(-3.66%)
Nov 12, 2024 2.640 2.730 2.630 2.730 3,461 +0.10(+3.80%)
Nov 11, 2024 2.740 2.890 2.500 2.630 9,935 -0.06(-2.22%)
Nov 08, 2024 2.690 2.690 2.690 2.690 408 -0.31(-10.34%)
Nov 07, 2024 2.980 3.000 2.840 3.000 2,380 +0.06(+2.04%)
Nov 06, 2024 2.740 2.940 2.740 2.940 1,946 +0.10(+3.52%)
Nov 05, 2024 2.840 2.890 2.840 2.840 615 +0.12(+4.41%)
Nov 04, 2024 2.805 2.805 2.690 2.720 2,927 -0.12(-4.23%)
Nov 01, 2024 2.780 2.840 2.780 2.840 552 -0.03(-1.04%)
Oct 31, 2024 2.840 2.870 2.750 2.870 1,673 -0.04(-1.38%)
Oct 30, 2024 2.870 2.970 2.860 2.910 2,637 -0.01(-0.34%)
Oct 29, 2024 2.850 2.920 2.850 2.920 2,253 +0.05(+1.74%)
Oct 28, 2024 2.870 2.870 2.870 2.870 1,094 -0.11(-3.69%)
Oct 25, 2024 2.630 2.980 2.630 2.980 11,969 +0.26(+9.56%)
Oct 24, 2024 2.800 2.800 2.540 2.720 6,937 -0.08(-2.86%)
Oct 23, 2024 2.890 2.890 2.800 2.800 406 -0.11(-3.69%)
Oct 22, 2024 2.900 2.930 2.870 2.907 2,533 -0.02(-0.77%)
Oct 21, 2024 2.840 2.930 2.840 2.930 898 -0.05(-1.68%)
Oct 18, 2024 2.890 2.990 2.720 2.980 6,248 +0.12(+4.20%)
Oct 17, 2024 2.980 2.990 2.860 2.860 1,997 +0.02(+0.70%)
Oct 16, 2024 2.840 2.840 2.840 2.840 822 -0.06(-2.07%)
Oct 15, 2024 2.900 2.950 2.800 2.900 4,515 +0.00(+0.00%)
Oct 14, 2024 2.820 2.926 2.710 2.900 2,004 +0.13(+4.69%)
Oct 11, 2024 2.750 2.800 2.750 2.770 1,259 -0.08(-2.80%)
Oct 10, 2024 2.720 2.850 2.700 2.850 1,897 +0.05(+1.78%)
Oct 09, 2024 2.790 2.900 2.740 2.800 7,760 +0.00(+0.00%)
Oct 08, 2024 2.720 2.918 2.710 2.800 17,603 -0.10(-3.45%)
Oct 07, 2024 2.900 2.970 2.900 2.900 2,599 -0.09(-3.01%)
Oct 04, 2024 2.900 2.990 2.900 2.990 556 -0.01(-0.33%)
Oct 03, 2024 3.050 3.050 2.940 3.000 2,539 +0.00(+0.00%)
Oct 02, 2024 3.010 3.010 3.000 3.000 1,162 +0.12(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.