Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.340 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 1.340 1.340 1.314 1.340 7,709 +0.01(+0.70%)
Jun 11, 2025 1.330 1.340 1.320 1.331 13,981 +0.00(+0.05%)
Jun 10, 2025 1.310 1.340 1.310 1.330 14,137 +0.02(+1.48%)
Jun 09, 2025 1.320 1.320 1.280 1.311 19,453 +0.02(+1.60%)
Jun 06, 2025 1.290 1.310 1.284 1.290 9,917 +0.01(+0.39%)
Jun 05, 2025 1.300 1.340 1.280 1.285 31,110 -0.02(-1.15%)
Jun 04, 2025 1.280 1.300 1.280 1.300 55,467 +0.00(+0.04%)
Jun 03, 2025 1.270 1.300 1.270 1.300 9,625 +0.02(+1.52%)
Jun 02, 2025 1.230 1.300 1.230 1.280 38,076 +0.06(+4.92%)
May 30, 2025 1.290 1.307 1.220 1.220 29,006 -0.08(-6.15%)
May 29, 2025 1.320 1.320 1.300 1.300 18,731 +0.01(+0.63%)
May 28, 2025 1.310 1.320 1.290 1.292 7,764 -0.01(-0.62%)
May 27, 2025 1.270 1.300 1.240 1.300 23,880 +0.03(+2.36%)
May 23, 2025 1.250 1.313 1.250 1.270 17,671 -0.01(-0.63%)
May 22, 2025 1.300 1.304 1.216 1.278 35,608 -0.04(-2.81%)
May 21, 2025 1.349 1.350 1.290 1.315 20,840 -0.03(-1.87%)
May 20, 2025 1.350 1.350 1.330 1.340 21,811 -0.01(-0.74%)
May 19, 2025 1.350 1.393 1.275 1.350 44,772 +0.02(+1.50%)
May 16, 2025 1.290 1.350 1.202 1.330 20,909 +0.05(+3.91%)
May 15, 2025 1.350 1.350 1.260 1.280 12,433 -0.03(-2.29%)
May 14, 2025 1.330 1.350 1.300 1.310 18,851 -0.02(-1.87%)
May 13, 2025 1.330 1.390 1.307 1.335 18,563 +0.00(+0.38%)
May 12, 2025 1.210 1.399 1.210 1.330 66,669 +0.12(+10.34%)
May 09, 2025 1.200 1.223 1.180 1.205 17,035 +0.01(+0.46%)
May 08, 2025 1.170 1.200 1.170 1.200 9,005 +0.03(+2.35%)
May 07, 2025 1.170 1.190 1.170 1.172 13,951 +0.00(+0.20%)
May 06, 2025 1.190 1.200 1.170 1.170 7,383 -0.02(-1.68%)
May 05, 2025 1.190 1.220 1.180 1.190 25,653 +0.01(+0.91%)
May 02, 2025 1.171 1.180 1.170 1.179 14,928 -0.00(-0.06%)
May 01, 2025 1.180 1.200 1.170 1.180 6,631 +0.01(+0.85%)
Apr 30, 2025 1.190 1.190 1.170 1.170 9,151 -0.02(-1.68%)
Apr 29, 2025 1.190 1.200 1.180 1.190 14,493 +0.00(+0.00%)
Apr 28, 2025 1.180 1.220 1.180 1.190 10,977 -0.02(-1.65%)
Apr 25, 2025 1.200 1.240 1.191 1.210 11,344 -0.01(-0.82%)
Apr 24, 2025 1.130 1.240 1.130 1.220 27,793 +0.02(+1.67%)
Apr 23, 2025 1.180 1.200 1.170 1.200 31,422 +0.04(+3.45%)
Apr 22, 2025 1.160 1.200 1.130 1.160 9,697 +0.01(+0.87%)
Apr 21, 2025 1.200 1.200 1.128 1.150 17,212 -0.04(-3.36%)
Apr 17, 2025 1.130 1.250 1.120 1.190 33,304 +0.07(+6.25%)
Apr 16, 2025 1.160 1.160 1.120 1.120 27,453 -0.03(-2.61%)
Apr 15, 2025 1.160 1.196 1.150 1.150 14,180 -0.01(-0.86%)
Apr 14, 2025 1.250 1.300 1.139 1.160 28,768 -0.05(-4.13%)
Apr 11, 2025 1.200 1.270 1.185 1.210 28,633 +0.02(+2.11%)
Apr 10, 2025 1.170 1.200 1.170 1.185 16,690 +0.06(+4.87%)
Apr 09, 2025 1.110 1.160 1.000 1.130 78,715 -0.04(-3.42%)
Apr 08, 2025 1.270 1.270 1.130 1.170 24,322 -0.03(-2.50%)
Apr 07, 2025 1.220 1.280 1.170 1.200 45,976 -0.12(-9.09%)
Apr 04, 2025 1.250 1.320 1.250 1.320 134,360 +0.00(+0.00%)
Apr 03, 2025 1.340 1.340 1.270 1.320 52,805 -0.01(-0.75%)
Apr 02, 2025 1.350 1.380 1.315 1.330 20,216 -0.03(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.