Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

1.790 -0.060 (-3.24%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.820 1.846 1.710 1.790 40,205 -0.06(-3.24%)
Nov 20, 2024 2.030 2.040 1.785 1.850 59,438 -0.20(-9.76%)
Nov 19, 2024 2.160 2.160 1.992 2.050 47,457 -0.10(-4.65%)
Nov 18, 2024 1.960 2.280 1.812 2.150 149,253 +2.01(+1428.07%)
Nov 15, 2024 0.1600 0.1645 0.1200 0.1407 2,158,660 -0.02(-13.20%)
Nov 14, 2024 0.1930 0.1960 0.1432 0.1621 1,698,992 -0.03(-17.30%)
Nov 13, 2024 0.2300 0.2289 0.1915 0.1960 1,341,639 -0.04(-15.99%)
Nov 12, 2024 0.2451 0.2499 0.2293 0.2333 283,095 -0.01(-4.81%)
Nov 11, 2024 0.2444 0.2550 0.2351 0.2451 366,368 -0.01(-2.74%)
Nov 08, 2024 0.2420 0.2584 0.2401 0.2520 404,509 +0.00(+1.69%)
Nov 07, 2024 0.2670 0.2701 0.2410 0.2478 529,805 -0.03(-10.44%)
Nov 06, 2024 0.2800 0.2911 0.2700 0.2767 649,681 -0.00(-1.46%)
Nov 05, 2024 0.2800 0.2890 0.2750 0.2808 282,991 +0.00(+0.21%)
Nov 04, 2024 0.2771 0.2853 0.2701 0.2802 341,341 +0.00(+1.12%)
Nov 01, 2024 0.2600 0.2887 0.2535 0.2771 606,051 +0.01(+5.48%)
Oct 31, 2024 0.2502 0.2700 0.2502 0.2627 308,226 -0.01(-3.63%)
Oct 30, 2024 0.3000 0.3102 0.2200 0.2726 1,751,789 -0.04(-12.49%)
Oct 29, 2024 0.3100 0.3207 0.3094 0.3115 425,607 -0.00(-1.27%)
Oct 28, 2024 0.3300 0.3300 0.3100 0.3155 485,232 -0.02(-6.66%)
Oct 25, 2024 0.3325 0.3500 0.3201 0.3380 662,422 -0.01(-3.43%)
Oct 24, 2024 0.3600 0.3580 0.3325 0.3500 282,411 -0.01(-2.51%)
Oct 23, 2024 0.3590 0.3590 0.3179 0.3590 946,812 +0.00(+0.00%)
Oct 22, 2024 0.3820 0.3970 0.3500 0.3590 1,170,030 -0.05(-11.20%)
Oct 21, 2024 0.4338 0.4450 0.3800 0.4043 1,278,244 -0.01(-2.72%)
Oct 18, 2024 0.4290 0.4840 0.4085 0.4156 3,684,674 +0.01(+1.74%)
Oct 17, 2024 0.4881 0.4881 0.4026 0.4085 2,782,468 -0.08(-16.31%)
Oct 16, 2024 0.4700 1.000 0.3103 0.4881 37,857,688 +0.05(+11.16%)
Oct 15, 2024 0.3800 0.4490 0.3700 0.4391 5,755,887 +0.09(+25.46%)
Oct 14, 2024 0.3200 0.3599 0.3100 0.3500 4,028,349 +0.05(+16.67%)
Oct 11, 2024 0.2480 0.3587 0.2480 0.3000 11,134,251 +0.06(+22.95%)
Oct 10, 2024 0.2150 0.2585 0.2150 0.2440 3,283,587 +0.03(+12.39%)
Oct 09, 2024 0.2200 0.2203 0.2134 0.2171 501,827 +0.00(+0.28%)
Oct 08, 2024 0.1970 0.2180 0.1970 0.2165 692,323 +0.00(+0.98%)
Oct 07, 2024 0.2220 0.2290 0.2100 0.2144 1,087,975 -0.00(-1.61%)
Oct 04, 2024 0.2200 0.2300 0.2151 0.2179 1,003,920 -0.00(-1.85%)
Oct 03, 2024 0.2100 0.2277 0.2100 0.2220 942,596 -0.01(-3.52%)
Oct 02, 2024 0.2193 0.2340 0.2193 0.2301 1,074,667 +0.01(+4.92%)
Oct 01, 2024 0.2400 0.2550 0.2062 0.2193 1,968,291 -0.02(-10.12%)
Sep 30, 2024 0.2400 0.2574 0.2340 0.2440 2,619,968 +0.01(+4.27%)
Sep 27, 2024 0.2400 0.2499 0.2255 0.2340 1,384,928 -0.01(-2.90%)
Sep 26, 2024 0.2452 0.2500 0.2240 0.2410 2,326,870 -0.00(-1.71%)
Sep 25, 2024 0.2670 0.2677 0.2400 0.2452 1,564,084 -0.02(-6.55%)
Sep 24, 2024 0.2600 0.2738 0.2600 0.2624 1,621,285 +0.01(+3.72%)
Sep 23, 2024 0.2800 0.2900 0.2450 0.2530 2,955,633 -0.04(-13.95%)
Sep 20, 2024 0.3575 0.3600 0.2790 0.2940 3,035,562 -0.05(-13.83%)
Sep 19, 2024 0.3500 0.3989 0.3210 0.3412 2,563,295 -0.01(-4.16%)
Sep 18, 2024 0.3700 0.3715 0.3430 0.3560 2,800,789 -0.04(-9.87%)
Sep 17, 2024 0.4700 0.4769 0.3900 0.3950 3,242,123 -0.07(-14.13%)
Sep 16, 2024 0.4900 0.5424 0.4600 0.4600 4,253,907 -0.08(-15.44%)
Sep 13, 2024 1.120 1.260 0.3810 0.5440 30,491,732 -1.13(-67.43%)
Sep 12, 2024 3.010 3.100 1.310 1.670 20,869,316 -1.37(-45.07%)
Sep 11, 2024 3.100 3.340 2.990 3.040 7,591,501 -0.05(-1.62%)
Sep 10, 2024 2.940 3.150 2.860 3.090 2,745,039 +0.17(+5.82%)
Sep 09, 2024 2.910 3.030 2.830 2.920 895,752 +0.02(+0.69%)
Sep 06, 2024 3.010 3.120 2.860 2.900 2,074,944 -0.12(-3.97%)
Sep 05, 2024 3.020 3.150 2.970 3.020 1,263,231 +0.00(+0.00%)
Sep 04, 2024 2.910 3.150 2.810 3.020 905,820 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.