Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GraniteShares YieldBOOST TSLA ETF (NQ:TSYY)

9.650 -0.430 (-4.27%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.37 10.37 10.06 10.08 879,455 -0.25(-2.42%)
Jun 27, 2025 10.38 10.42 10.11 10.33 431,024 +0.05(+0.49%)
Jun 26, 2025 10.25 10.39 10.20 10.28 695,356 +0.02(+0.19%)
Jun 25, 2025 10.48 10.49 10.06 10.26 276,964 -0.18(-1.77%)
Jun 24, 2025 10.54 10.54 10.42 10.45 276,837 -0.03(-0.28%)
Jun 23, 2025 10.22 10.54 10.22 10.47 249,311 +0.24(+2.37%)
Jun 20, 2025 10.36 10.47 9.993 10.23 196,506 +0.10(+1.04%)
Jun 18, 2025 9.938 10.22 9.824 10.13 91,874 +0.26(+2.58%)
Jun 17, 2025 10.12 10.15 9.777 9.871 110,877 -0.31(-3.06%)
Jun 16, 2025 10.48 10.48 10.08 10.18 147,066 +0.09(+0.94%)
Jun 13, 2025 10.01 10.10 9.947 10.09 114,927 +0.07(+0.71%)
Jun 12, 2025 10.04 10.07 9.990 10.02 68,254 -0.03(-0.27%)
Jun 11, 2025 10.06 10.10 10.01 10.05 76,932 +0.02(+0.18%)
Jun 10, 2025 9.926 10.03 9.862 10.03 48,885 +0.17(+1.68%)
Jun 09, 2025 9.522 9.862 9.384 9.862 69,199 +0.14(+1.42%)
Jun 06, 2025 9.752 9.853 9.674 9.724 63,872 +0.00(+0.04%)
Jun 05, 2025 9.943 10.02 9.685 9.720 84,530 -0.52(-5.06%)
Jun 04, 2025 10.57 10.57 10.11 10.24 52,093 -0.31(-2.96%)
Jun 03, 2025 10.58 10.72 10.50 10.55 34,538 +0.11(+1.07%)
Jun 02, 2025 10.49 10.53 10.24 10.44 56,264 -0.13(-1.22%)
May 30, 2025 10.53 10.57 10.45 10.57 44,776 +0.09(+0.85%)
May 29, 2025 10.46 10.53 10.46 10.48 40,079 -0.02(-0.17%)
May 28, 2025 10.82 10.82 10.41 10.50 70,074 +0.01(+0.08%)
May 27, 2025 10.33 10.49 10.27 10.49 27,658 +0.41(+4.03%)
May 23, 2025 10.10 10.26 9.783 10.08 60,950 -0.07(-0.69%)
May 22, 2025 9.889 10.39 9.865 10.15 68,836 +0.20(+2.00%)
May 21, 2025 10.15 10.31 9.868 9.953 38,627 -0.23(-2.27%)
May 20, 2025 10.19 10.38 10.11 10.18 44,868 +0.10(+1.03%)
May 19, 2025 10.04 10.17 9.865 10.08 46,922 -0.23(-2.24%)
May 16, 2025 10.37 10.37 10.28 10.31 43,806 +0.00(+0.00%)
May 15, 2025 10.30 10.33 10.23 10.31 16,244 +0.02(+0.15%)
May 14, 2025 10.29 10.29 10.22 10.29 23,272 +0.11(+1.09%)
May 13, 2025 10.08 10.23 10.08 10.18 36,723 +0.10(+1.03%)
May 12, 2025 10.18 11.11 10.00 10.08 29,681 +0.19(+1.93%)
May 09, 2025 9.746 10.10 9.706 9.889 24,711 +0.29(+2.98%)
May 08, 2025 9.388 9.666 9.348 9.603 14,683 +0.37(+3.96%)
May 07, 2025 9.173 9.237 9.077 9.237 12,508 +0.02(+0.26%)
May 06, 2025 9.165 9.213 9.113 9.213 7,165 -0.09(-0.94%)
May 05, 2025 9.443 9.443 9.173 9.300 24,744 -0.21(-2.18%)
May 02, 2025 9.284 9.507 9.128 9.507 19,714 +0.38(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.