Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TruGolf Holdings, Inc. - Class A Common Stock (NQ:TRUG)

6.150 +0.430 (+7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 5.720 6.250 5.650 6.150 50,282 +0.43(+7.52%)
Jun 30, 2025 6.080 6.300 5.720 5.720 89,038 -0.55(-8.77%)
Jun 27, 2025 6.420 6.500 5.985 6.270 31,036 -0.07(-1.10%)
Jun 26, 2025 6.210 6.635 5.910 6.340 73,141 +0.09(+1.44%)
Jun 25, 2025 5.630 6.712 5.600 6.250 176,318 +0.45(+7.76%)
Jun 24, 2025 5.540 5.849 5.211 5.800 66,564 +0.21(+3.76%)
Jun 23, 2025 5.750 6.800 5.150 5.590 283,038 -0.94(-14.40%)
Jun 20, 2025 6.545 6.630 6.000 6.530 83,754 -0.01(-0.23%)
Jun 18, 2025 6.575 6.890 6.250 6.545 172,491 -1.91(-22.59%)
Jun 17, 2025 8.850 8.910 8.000 8.455 43,047 -0.55(-6.16%)
Jun 16, 2025 10.37 10.43 8.500 9.010 89,078 -1.47(-14.07%)
Jun 13, 2025 11.20 11.20 10.19 10.48 34,856 -0.96(-8.43%)
Jun 12, 2025 10.80 11.50 10.60 11.45 64,842 -0.26(-2.18%)
Jun 11, 2025 11.30 12.25 10.80 11.71 88,719 -0.04(-0.38%)
Jun 10, 2025 10.94 11.99 10.61 11.75 63,262 +0.47(+4.17%)
Jun 09, 2025 11.75 11.75 10.86 11.28 22,083 -0.09(-0.75%)
Jun 06, 2025 11.25 11.61 10.04 11.37 37,095 -0.38(-3.28%)
Jun 05, 2025 11.70 12.31 11.36 11.75 40,724 +0.07(+0.60%)
Jun 04, 2025 11.95 12.43 11.00 11.68 77,686 +0.23(+2.01%)
Jun 03, 2025 11.28 11.79 10.63 11.45 88,748 -0.12(-0.99%)
Jun 02, 2025 13.00 13.44 10.97 11.56 499,642 -0.19(-1.62%)
May 30, 2025 11.00 12.00 10.50 11.76 165,782 -0.78(-6.22%)
May 29, 2025 10.30 21.00 10.30 12.54 2,318,962 +2.07(+19.78%)
May 28, 2025 11.26 11.90 10.07 10.46 38,841 -1.04(-9.00%)
May 27, 2025 12.50 13.50 11.25 11.50 109,865 -0.24(-2.09%)
May 23, 2025 9.900 14.00 8.635 11.74 262,384 +1.84(+18.64%)
May 22, 2025 10.00 10.39 9.270 9.900 14,958 -0.30(-2.94%)
May 21, 2025 10.50 10.80 10.00 10.20 14,234 -0.55(-5.12%)
May 20, 2025 11.50 12.00 10.74 10.75 14,547 -0.61(-5.33%)
May 19, 2025 12.00 13.00 11.12 11.36 30,150 -1.39(-10.94%)
May 16, 2025 11.31 13.50 11.15 12.75 56,535 +1.45(+12.83%)
May 15, 2025 12.00 12.50 10.06 11.30 29,373 -0.50(-4.24%)
May 14, 2025 11.55 12.50 11.25 11.80 49,822 +0.24(+2.08%)
May 13, 2025 11.56 11.75 10.51 11.56 18,524 +0.01(+0.09%)
May 12, 2025 12.59 12.59 10.77 11.55 33,066 -1.05(-8.33%)
May 09, 2025 12.36 13.14 11.76 12.60 30,413 -0.14(-1.10%)
May 08, 2025 13.38 13.50 12.50 12.74 24,615 -0.62(-4.64%)
May 07, 2025 13.45 14.09 12.70 13.36 16,618 +0.38(+2.89%)
May 06, 2025 14.00 14.15 12.71 12.98 20,571 -1.21(-8.56%)
May 05, 2025 13.55 14.54 13.55 14.20 13,159 -0.08(-0.53%)
May 02, 2025 15.00 17.75 13.67 14.28 111,495 -0.24(-1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.