Skip to main content

Traws Pharma, Inc. - Common Stock (NQ: TRAW )

11.98 -0.59 (-4.69%)
Streaming Delayed Price Updated: 12:15 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 11.80 19.44 11.11 12.57 28,324,230 +7.55(+150.40%)
Dec 20, 2024 5.050 5.455 5.020 5.020 28,966 -0.31(-5.90%)
Dec 19, 2024 5.490 5.500 5.200 5.335 8,563 +0.12(+2.39%)
Dec 18, 2024 5.000 5.500 5.000 5.210 30,184 +0.14(+2.73%)
Dec 17, 2024 4.890 5.090 4.701 5.071 10,108 +0.37(+7.95%)
Dec 16, 2024 4.830 4.890 4.698 4.698 6,850 +0.05(+1.02%)
Dec 13, 2024 4.670 4.710 4.619 4.650 4,442 -0.19(-3.92%)
Dec 12, 2024 5.020 5.190 4.830 4.840 5,242 -0.17(-3.39%)
Dec 11, 2024 4.850 5.100 4.770 5.010 6,318 -0.14(-2.72%)
Dec 10, 2024 4.700 5.170 4.670 5.150 4,087 +0.17(+3.41%)
Dec 09, 2024 4.650 4.980 4.600 4.980 7,869 +0.21(+4.40%)
Dec 06, 2024 5.040 5.040 4.770 4.770 3,654 -0.27(-5.44%)
Dec 05, 2024 5.100 5.200 5.044 5.044 4,353 -0.15(-2.90%)
Dec 04, 2024 5.035 5.300 5.020 5.195 7,782 +0.02(+0.29%)
Dec 03, 2024 5.060 5.280 5.010 5.180 4,749 -0.02(-0.38%)
Dec 02, 2024 4.600 5.200 4.600 5.200 13,774 +0.62(+13.54%)
Nov 29, 2024 4.580 4.580 4.511 4.580 3,915 -0.16(-3.41%)
Nov 27, 2024 4.100 4.750 4.100 4.742 8,590 +0.65(+15.93%)
Nov 26, 2024 4.400 4.470 4.060 4.090 19,126 -0.37(-8.30%)
Nov 25, 2024 4.510 4.660 4.343 4.460 4,805 -0.00(-0.10%)
Nov 22, 2024 4.600 4.645 4.360 4.465 5,986 -0.05(-1.01%)
Nov 21, 2024 4.320 4.850 4.320 4.510 3,863 +0.02(+0.45%)
Nov 20, 2024 4.700 4.700 4.155 4.490 9,901 -0.21(-4.47%)
Nov 19, 2024 4.830 4.920 4.700 4.700 6,895 -0.23(-4.67%)
Nov 18, 2024 4.960 5.130 4.820 4.930 4,543 -0.06(-1.20%)
Nov 15, 2024 5.310 5.310 4.850 4.990 6,043 -0.59(-10.59%)
Nov 14, 2024 5.600 5.600 5.500 5.581 4,636 -0.07(-1.22%)
Nov 13, 2024 5.810 5.850 5.572 5.650 4,288 -0.25(-4.23%)
Nov 12, 2024 5.300 5.960 5.300 5.900 11,146 +0.49(+9.05%)
Nov 11, 2024 5.320 5.490 5.280 5.410 13,915 +0.09(+1.64%)
Nov 08, 2024 5.020 5.453 4.950 5.323 6,777 +0.27(+5.30%)
Nov 07, 2024 4.880 5.250 4.880 5.055 9,725 +0.00(+0.10%)
Nov 06, 2024 4.980 5.050 4.880 5.050 15,133 +0.06(+1.20%)
Nov 05, 2024 5.050 5.300 4.980 4.990 13,778 -0.01(-0.20%)
Nov 04, 2024 5.180 5.180 4.951 5.000 2,484 +0.01(+0.19%)
Nov 01, 2024 4.980 5.170 4.920 4.991 2,606 -0.05(-0.98%)
Oct 31, 2024 5.130 5.130 4.970 5.040 1,352 +0.07(+1.41%)
Oct 30, 2024 4.990 5.150 4.970 4.970 3,341 -0.08(-1.58%)
Oct 29, 2024 5.060 5.230 5.000 5.050 6,524 +0.11(+2.23%)
Oct 28, 2024 4.900 5.120 4.860 4.940 4,913 -0.01(-0.30%)
Oct 25, 2024 5.150 5.150 4.720 4.955 9,609 -0.10(-2.08%)
Oct 24, 2024 4.850 5.350 4.630 5.060 31,163 +0.20(+4.12%)
Oct 23, 2024 4.910 4.910 4.740 4.860 10,219 +0.01(+0.15%)
Oct 22, 2024 4.690 5.000 4.500 4.853 33,330 +0.20(+4.36%)
Oct 21, 2024 4.820 5.000 4.590 4.650 7,474 -0.21(-4.42%)
Oct 18, 2024 4.680 4.930 4.680 4.865 3,232 +0.17(+3.51%)
Oct 17, 2024 4.700 4.950 4.700 4.700 4,972 -0.04(-0.84%)
Oct 16, 2024 4.960 4.957 4.570 4.740 14,186 -0.06(-1.25%)
Oct 15, 2024 5.000 5.255 4.769 4.800 6,925 -0.21(-4.17%)
Oct 14, 2024 5.190 5.400 5.000 5.009 16,453 -0.21(-4.04%)
Oct 11, 2024 4.890 5.300 4.890 5.220 4,008 +0.33(+6.75%)
Oct 10, 2024 4.670 4.890 4.670 4.890 3,669 +0.20(+4.26%)
Oct 09, 2024 4.800 4.800 4.440 4.690 9,816 -0.11(-2.29%)
Oct 08, 2024 5.040 5.120 4.780 4.800 13,827 -0.44(-8.40%)
Oct 07, 2024 5.980 5.980 4.620 5.240 35,463 -0.29(-5.32%)
Oct 04, 2024 5.470 5.840 5.470 5.535 5,642 -0.02(-0.28%)
Oct 03, 2024 5.650 5.724 5.350 5.550 7,784 -0.15(-2.63%)
Oct 02, 2024 5.600 5.700 5.134 5.700 9,919 +0.12(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.