Skip to main content

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

3.280 +0.180 (+5.81%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.060 3.310 3.060 3.280 30,113 +0.18(+5.81%)
Dec 23, 2024 3.240 3.326 3.050 3.100 84,451 -0.28(-8.28%)
Dec 20, 2024 3.570 3.570 3.220 3.380 81,078 -0.15(-4.30%)
Dec 19, 2024 3.470 3.650 3.260 3.532 74,526 +0.03(+0.91%)
Dec 18, 2024 3.410 3.772 3.410 3.500 93,732 +0.10(+2.94%)
Dec 17, 2024 3.470 3.628 3.310 3.400 52,893 -0.10(-2.86%)
Dec 16, 2024 3.310 3.660 3.310 3.500 78,226 +0.19(+5.74%)
Dec 13, 2024 3.360 3.460 3.130 3.310 66,616 +0.02(+0.61%)
Dec 12, 2024 3.140 3.350 3.100 3.290 41,845 +0.13(+4.11%)
Dec 11, 2024 3.040 3.330 3.010 3.160 97,936 +0.12(+3.95%)
Dec 10, 2024 3.180 3.183 3.000 3.040 59,564 -0.13(-4.10%)
Dec 09, 2024 3.260 3.380 3.050 3.170 118,826 +0.04(+1.28%)
Dec 06, 2024 3.210 3.390 3.120 3.130 109,739 -0.22(-6.57%)
Dec 05, 2024 3.610 3.750 3.250 3.350 218,069 -0.44(-11.61%)
Dec 04, 2024 3.610 3.880 3.310 3.790 182,705 +0.28(+7.98%)
Dec 03, 2024 3.670 3.700 3.100 3.510 240,876 -0.19(-5.14%)
Dec 02, 2024 4.310 4.310 3.560 3.700 264,323 -0.47(-11.27%)
Nov 29, 2024 4.300 4.480 3.710 4.170 417,324 -0.14(-3.25%)
Nov 27, 2024 4.940 4.970 4.200 4.310 1,093,322 -1.10(-20.33%)
Nov 26, 2024 5.520 5.990 4.450 5.410 49,021,580 +2.51(+86.55%)
Nov 25, 2024 2.730 3.100 2.570 2.900 23,739 +0.09(+3.39%)
Nov 22, 2024 2.780 3.010 2.750 2.805 14,434 +0.05(+1.63%)
Nov 21, 2024 2.950 3.030 2.710 2.760 12,055 -0.19(-6.44%)
Nov 20, 2024 2.870 3.085 2.850 2.950 30,438 -0.14(-4.53%)
Nov 19, 2024 3.100 3.140 2.950 3.090 18,546 +0.01(+0.32%)
Nov 18, 2024 3.290 3.290 3.080 3.080 8,554 +0.04(+1.32%)
Nov 15, 2024 2.992 3.145 2.992 3.040 6,567 -0.30(-8.98%)
Nov 14, 2024 3.020 3.400 2.900 3.340 26,688 +0.43(+14.78%)
Nov 13, 2024 3.000 3.110 2.720 2.910 9,221 -0.21(-6.73%)
Nov 12, 2024 3.460 3.460 2.970 3.120 40,916 -0.11(-3.41%)
Nov 11, 2024 2.990 3.480 2.950 3.230 63,096 +0.32(+10.91%)
Nov 08, 2024 2.700 2.925 2.525 2.912 63,820 +0.26(+9.90%)
Nov 07, 2024 2.510 2.650 2.510 2.650 6,019 +0.04(+1.53%)
Nov 06, 2024 2.590 2.615 2.570 2.610 6,208 +0.12(+4.82%)
Nov 05, 2024 2.500 2.570 2.470 2.490 9,818 -0.01(-0.40%)
Nov 04, 2024 2.510 2.560 2.500 2.500 5,927 -0.06(-2.38%)
Nov 01, 2024 2.590 2.590 2.440 2.561 9,792 +0.03(+1.23%)
Oct 31, 2024 2.471 2.570 2.471 2.530 3,577 +0.02(+0.80%)
Oct 30, 2024 2.480 2.575 2.480 2.510 6,990 -0.02(-0.79%)
Oct 29, 2024 2.470 2.600 2.410 2.530 45,904 +0.08(+3.27%)
Oct 28, 2024 2.550 2.550 2.300 2.450 73,626 -0.05(-2.00%)
Oct 25, 2024 2.470 2.530 2.400 2.500 11,320 +0.10(+4.38%)
Oct 24, 2024 2.430 2.480 2.370 2.395 27,847 -0.06(-2.64%)
Oct 23, 2024 2.500 2.560 2.410 2.460 28,654 -0.07(-2.77%)
Oct 22, 2024 2.650 2.650 2.530 2.530 13,628 -0.01(-0.39%)
Oct 21, 2024 2.700 2.700 2.540 2.540 7,294 -0.16(-5.86%)
Oct 18, 2024 2.760 2.760 2.580 2.698 16,391 -0.00(-0.07%)
Oct 17, 2024 2.760 2.770 2.640 2.700 24,246 +0.10(+3.85%)
Oct 16, 2024 2.755 2.825 2.600 2.600 25,166 -0.10(-3.70%)
Oct 15, 2024 2.720 2.775 2.700 2.700 11,780 -0.06(-2.17%)
Oct 14, 2024 2.840 2.840 2.739 2.760 24,840 -0.03(-1.08%)
Oct 11, 2024 2.810 2.810 2.700 2.790 16,439 +0.10(+3.53%)
Oct 10, 2024 2.760 2.770 2.660 2.695 15,105 -0.10(-3.41%)
Oct 09, 2024 2.640 2.800 2.610 2.790 80,952 +0.14(+5.28%)
Oct 08, 2024 2.410 2.650 2.410 2.650 10,574 +0.22(+9.05%)
Oct 07, 2024 2.530 2.600 2.410 2.430 15,792 -0.08(-3.19%)
Oct 04, 2024 2.700 2.700 2.500 2.510 10,218 -0.07(-2.71%)
Oct 03, 2024 2.800 2.800 2.580 2.580 12,845 -0.22(-7.86%)
Oct 02, 2024 2.500 2.830 2.500 2.800 27,913 +0.34(+13.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.