Indicators

Markets:

News

Top Win International Limited - Ordinary Shares (NQ:TOPW)

10.33 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				10.33	0	+0.16(+1.57%)
May 22, 2025	9.390	10.48	8.800	10.17	282,888	+1.48(+17.03%)
May 21, 2025	9.430	9.760	8.140	8.690	543,665	-0.95(-9.85%)
May 20, 2025	9.170	10.88	9.050	9.640	792,331	+0.72(+8.07%)
May 19, 2025	7.440	9.490	7.372	8.920	811,849	+1.15(+14.80%)
May 16, 2025	10.73	10.90	4.430	7.770	15,052,842	+0.27(+3.60%)
May 15, 2025	6.600	7.580	6.600	7.500	281,800	+0.95(+14.50%)
May 14, 2025	6.000	7.153	6.000	6.550	499,828	+0.80(+13.91%)
May 13, 2025	6.010	6.420	5.480	5.750	308,505	-0.25(-4.17%)
May 12, 2025	4.050	6.640	4.010	6.000	2,822,698	+2.16(+56.25%)
May 09, 2025	4.000	4.098	3.710	3.840	84,845	-0.26(-6.34%)
May 08, 2025	3.500	4.190	3.450	4.100	188,324	+0.67(+19.53%)
May 07, 2025	3.740	4.430	3.370	3.430	284,856	-0.28(-7.55%)
May 06, 2025	2.950	3.820	2.910	3.710	608,480	+0.72(+24.08%)
May 05, 2025	2.590	3.270	2.500	2.990	530,522	+0.50(+20.08%)
May 02, 2025	2.390	2.590	2.220	2.490	118,426	+0.11(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.