Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ: TOP )

1.430 +0.010 (+0.70%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.400 1.465 1.400 1.430 54,058 +0.01(+0.70%)
Feb 13, 2025 1.400 1.450 1.400 1.420 27,936 +0.01(+0.71%)
Feb 12, 2025 1.420 1.430 1.410 1.410 19,497 +0.01(+0.71%)
Feb 11, 2025 1.400 1.420 1.380 1.400 30,785 -0.02(-1.41%)
Feb 10, 2025 1.450 1.450 1.400 1.420 40,878 +0.01(+0.71%)
Feb 07, 2025 1.420 1.450 1.400 1.410 52,293 -0.01(-0.70%)
Feb 06, 2025 1.400 1.460 1.400 1.420 61,420 +0.02(+1.43%)
Feb 05, 2025 1.380 1.450 1.380 1.400 57,865 -0.01(-0.71%)
Feb 04, 2025 1.390 1.430 1.360 1.410 32,582 +0.03(+2.17%)
Feb 03, 2025 1.380 1.430 1.300 1.380 79,431 -0.03(-2.13%)
Jan 31, 2025 1.400 1.466 1.400 1.410 52,599 -0.02(-1.40%)
Jan 30, 2025 1.480 1.480 1.420 1.430 58,646 -0.02(-1.38%)
Jan 29, 2025 1.485 1.540 1.430 1.450 77,678 -0.02(-1.36%)
Jan 28, 2025 1.530 1.569 1.460 1.470 95,739 -0.08(-5.16%)
Jan 27, 2025 1.560 1.630 1.520 1.550 153,989 -0.01(-0.64%)
Jan 24, 2025 1.480 1.590 1.470 1.560 80,737 +0.08(+5.41%)
Jan 23, 2025 1.440 1.492 1.430 1.480 80,190 +0.04(+2.78%)
Jan 22, 2025 1.480 1.530 1.440 1.440 169,852 -0.04(-2.70%)
Jan 21, 2025 1.450 1.530 1.444 1.480 87,881 +0.01(+0.68%)
Jan 17, 2025 1.440 1.480 1.414 1.470 73,478 +0.03(+2.08%)
Jan 16, 2025 1.490 1.500 1.410 1.440 157,163 -0.03(-2.04%)
Jan 15, 2025 1.420 1.480 1.410 1.470 117,109 +0.06(+4.26%)
Jan 14, 2025 1.410 1.430 1.360 1.410 63,911 -0.01(-0.70%)
Jan 13, 2025 1.430 1.460 1.350 1.420 214,449 -0.05(-3.40%)
Jan 10, 2025 1.540 1.540 1.430 1.470 60,434 -0.05(-3.29%)
Jan 08, 2025 1.590 1.600 1.490 1.520 52,892 -0.09(-5.59%)
Jan 07, 2025 1.670 1.670 1.556 1.610 90,479 -0.04(-2.42%)
Jan 06, 2025 1.640 1.700 1.570 1.650 408,348 +0.08(+5.10%)
Jan 03, 2025 1.530 1.611 1.500 1.570 194,958 +0.08(+5.37%)
Jan 02, 2025 1.500 1.590 1.490 1.490 190,417 -0.04(-2.61%)
Dec 31, 2024 1.530 0 +0.07(+4.79%)
Dec 30, 2024 1.370 1.500 1.300 1.460 328,305 +0.09(+6.57%)
Dec 27, 2024 1.400 1.421 1.300 1.370 170,415 -0.01(-0.72%)
Dec 26, 2024 1.390 1.390 1.340 1.380 130,201 -0.01(-0.72%)
Dec 24, 2024 1.310 1.420 1.310 1.390 195,355 +0.09(+6.92%)
Dec 23, 2024 1.380 1.380 1.250 1.300 157,880 -0.02(-1.52%)
Dec 20, 2024 1.300 1.350 1.270 1.320 175,240 +0.04(+2.72%)
Dec 19, 2024 1.380 1.385 1.279 1.285 189,672 -0.07(-4.81%)
Dec 18, 2024 1.460 1.460 1.340 1.350 258,179 -0.09(-6.25%)
Dec 17, 2024 1.460 1.470 1.420 1.440 62,553 -0.03(-2.04%)
Dec 16, 2024 1.540 1.540 1.450 1.470 131,430 -0.05(-3.29%)
Dec 13, 2024 1.550 1.580 1.500 1.520 129,970 -0.05(-3.18%)
Dec 12, 2024 1.610 1.634 1.560 1.570 79,717 -0.05(-3.09%)
Dec 11, 2024 1.640 1.650 1.600 1.620 41,304 -0.04(-2.41%)
Dec 10, 2024 1.680 1.680 1.590 1.660 112,831 -0.03(-1.78%)
Dec 09, 2024 1.650 1.790 1.580 1.690 371,256 +0.14(+9.03%)
Dec 06, 2024 1.540 1.570 1.530 1.550 69,368 +0.01(+0.65%)
Dec 05, 2024 1.580 1.590 1.520 1.540 93,762 -0.04(-2.53%)
Dec 04, 2024 1.600 1.630 1.570 1.580 82,714 -0.03(-1.86%)
Dec 03, 2024 1.640 1.700 1.573 1.610 67,443 -0.03(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.