Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc WT (NQ: THCPW )

0.1321 UNCHANGED
Last Price Updated: 11:30 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1321 0 -0.09(-39.87%)
Sep 16, 2024 0.2161 0.2210 0.2161 0.2197 4,288 +0.01(+7.07%)
Sep 06, 2024 0.2052 0 +0.03(+13.94%)
Sep 05, 2024 0.2210 0.2210 0.1801 0.1801 2,311 +0.00(+0.00%)
Aug 27, 2024 0.1801 0 -0.04(-18.51%)
Aug 26, 2024 0.2210 0.2210 0.2210 0.2210 1,000 +0.05(+29.92%)
Aug 22, 2024 0.1701 0 -0.05(-23.00%)
Aug 20, 2024 0.2209 0 +0.05(+29.94%)
Aug 09, 2024 0.1700 0 -0.02(-10.53%)
Jul 30, 2024 0.1900 6 +0.01(+5.56%)
Jul 22, 2024 0.1800 153 -0.03(-14.29%)
Jul 10, 2024 0.2100 0 +0.04(+22.38%)
Jul 08, 2024 0.1716 0 -0.04(-18.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.