Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ:STSSW)

0.0299 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0255 0.0331 0.0255 0.0299 10,826 -0.00(-9.67%)
Jun 27, 2025 0.0320 0.0340 0.0320 0.0331 73,882 -0.00(-3.50%)
Jun 26, 2025 0.0226 0.0365 0.0220 0.0343 107,889 +0.01(+26.10%)
Jun 25, 2025 0.0250 0.0272 0.0208 0.0272 58,612 -0.00(-4.56%)
Jun 24, 2025 0.0207 0.0285 0.0207 0.0285 20,964 +0.00(+16.80%)
Jun 23, 2025 0.0230 0.0271 0.0220 0.0244 12,119 -0.00(-10.95%)
Jun 20, 2025 0.0270 0.0286 0.0205 0.0274 102,602 +0.00(+12.30%)
Jun 18, 2025 0.0294 0.0294 0.0219 0.0244 98,353 +0.00(+15.09%)
Jun 17, 2025 0.0285 0.0285 0.0202 0.0212 49,520 -0.00(-15.20%)
Jun 16, 2025 0.0224 0.0294 0.0200 0.0250 28,891 +0.00(+11.11%)
Jun 13, 2025 0.0293 0.0294 0.0217 0.0225 122,089 -0.00(-11.07%)
Jun 12, 2025 0.0346 0.0346 0.0240 0.0253 110,455 -0.01(-27.30%)
Jun 11, 2025 0.0363 0.0365 0.0290 0.0348 83,829 +0.00(+10.83%)
Jun 10, 2025 0.0290 0.0379 0.0289 0.0314 250,110 +0.00(+8.65%)
Jun 09, 2025 0.0319 0.0319 0.0238 0.0289 122,987 -0.00(-9.40%)
Jun 06, 2025 0.0335 0.0341 0.0215 0.0319 122,366 -0.00(-4.78%)
Jun 05, 2025 0.0495 0.0495 0.0241 0.0335 385,570 -0.01(-22.09%)
Jun 04, 2025 0.0300 0.0758 0.0226 0.0430 4,986,956 +0.03(+192.52%)
Jun 03, 2025 0.0110 0.0147 0.0101 0.0147 85,049 -0.00(-0.68%)
Jun 02, 2025 0.0145 0.0148 0.0100 0.0148 101,587 +0.00(+9.63%)
May 30, 2025 0.0134 0.0135 0.0134 0.0135 319 -0.00(-4.26%)
May 29, 2025 0.0139 0.0144 0.0115 0.0141 20,587 +0.00(+11.02%)
May 28, 2025 0.0147 0.0149 0.0100 0.0127 214,870 -0.00(-6.62%)
May 27, 2025 0.0147 0.0147 0.0120 0.0136 13,168 -0.00(-0.73%)
May 23, 2025 0.0135 0.0137 0.0135 0.0137 46,996 -0.00(-1.44%)
May 22, 2025 0.0111 0.0140 0.0111 0.0139 51,451 -0.00(-2.80%)
May 21, 2025 0.0112 0.0143 0.0106 0.0143 92,657 -0.00(-4.67%)
May 20, 2025 0.0138 0.0154 0.0105 0.0150 68,555 +0.00(+7.91%)
May 19, 2025 0.0139 0.0139 0.0138 0.0139 17,261 -0.00(-0.71%)
May 16, 2025 0.0140 0.0140 0.0140 0.0140 24,484 -0.00(-7.28%)
May 15, 2025 0.0149 0.0154 0.0149 0.0151 3,317 +0.00(+2.03%)
May 14, 2025 0.0149 0.0149 0.0148 0.0148 2,923 -0.00(-0.67%)
May 13, 2025 0.0147 0.0149 0.0131 0.0149 27,235 -0.00(-0.67%)
May 12, 2025 0.0150 0.0160 0.0107 0.0150 54,011 +0.00(+0.00%)
May 09, 2025 0.0160 0.0160 0.0133 0.0150 42,550 +0.00(+1.35%)
May 08, 2025 0.0140 0.0150 0.0139 0.0148 67,023 +0.00(+7.25%)
May 07, 2025 0.0140 0.0140 0.0100 0.0138 59,939 -0.00(-4.17%)
May 06, 2025 0.0133 0.0157 0.0085 0.0144 160,800 +0.00(+19.01%)
May 05, 2025 0.0114 0.0121 0.0100 0.0121 40,669 +0.00(+0.00%)
May 02, 2025 0.0151 0.0151 0.0121 0.0121 79,668 -0.00(-19.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.