Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 10.50 10.66 10.09 10.27 71,931 -0.23(-2.19%)
Nov 07, 2024 10.45 11.34 10.40 10.50 136,133 +0.20(+1.94%)
Nov 06, 2024 10.35 10.63 10.06 10.30 64,196 +0.24(+2.39%)
Nov 05, 2024 9.400 10.92 9.390 10.06 156,873 +0.65(+6.91%)
Nov 04, 2024 9.320 9.560 9.280 9.410 18,839 +0.11(+1.18%)
Nov 01, 2024 9.380 9.455 9.150 9.300 54,083 +0.00(+0.00%)
Oct 31, 2024 9.430 9.450 9.130 9.300 60,109 -0.07(-0.75%)
Oct 30, 2024 9.670 9.710 9.180 9.370 81,117 -0.16(-1.68%)
Oct 29, 2024 10.00 10.00 9.400 9.530 43,643 -0.47(-4.70%)
Oct 28, 2024 10.78 10.78 9.870 10.00 40,308 -0.09(-0.89%)
Oct 25, 2024 10.03 10.19 10.01 10.09 15,529 -0.14(-1.37%)
Oct 24, 2024 10.41 10.52 9.970 10.23 24,344 +0.10(+0.99%)
Oct 23, 2024 10.33 10.37 9.550 10.13 59,794 -0.10(-0.98%)
Oct 22, 2024 10.50 10.50 10.05 10.23 47,623 -0.13(-1.25%)
Oct 21, 2024 10.45 10.62 10.34 10.36 42,133 -0.06(-0.58%)
Oct 18, 2024 10.49 10.49 10.34 10.42 56,595 -0.04(-0.38%)
Oct 17, 2024 10.82 10.91 10.33 10.46 42,431 -0.44(-4.04%)
Oct 16, 2024 11.02 11.12 10.51 10.90 133,856 +0.10(+0.93%)
Oct 15, 2024 10.50 11.00 10.47 10.80 64,425 +0.25(+2.37%)
Oct 14, 2024 10.27 10.61 10.06 10.55 57,083 +0.19(+1.83%)
Oct 11, 2024 10.35 10.50 10.21 10.36 20,324 +0.00(+0.00%)
Oct 10, 2024 10.46 10.46 10.14 10.36 28,124 +0.01(+0.10%)
Oct 09, 2024 10.13 10.48 9.660 10.35 116,569 +0.21(+2.07%)
Oct 08, 2024 10.42 11.02 10.03 10.14 48,716 -0.53(-4.97%)
Oct 07, 2024 10.70 11.00 10.54 10.67 54,546 +0.03(+0.28%)
Oct 04, 2024 11.00 11.00 10.41 10.64 15,469 -0.10(-0.93%)
Oct 03, 2024 11.16 11.16 10.55 10.74 24,528 -0.15(-1.38%)
Oct 02, 2024 11.44 11.59 10.71 10.89 34,068 -0.61(-5.30%)
Oct 01, 2024 11.70 11.73 11.03 11.50 33,305 -0.19(-1.63%)
Sep 30, 2024 11.90 12.02 11.36 11.69 36,337 +0.03(+0.26%)
Sep 27, 2024 10.80 12.13 10.77 11.66 53,049 +1.06(+10.00%)
Sep 26, 2024 10.67 11.00 10.43 10.60 151,866 +0.00(+0.00%)
Sep 25, 2024 10.87 11.19 10.11 10.60 86,532 -0.35(-3.20%)
Sep 24, 2024 11.03 11.15 10.32 10.95 71,645 -0.24(-2.14%)
Sep 23, 2024 12.61 13.08 10.80 11.19 111,074 -1.27(-10.19%)
Sep 20, 2024 12.28 13.55 12.16 12.46 197,120 +0.06(+0.48%)
Sep 19, 2024 11.89 12.41 11.55 12.40 74,726 +0.89(+7.73%)
Sep 18, 2024 10.88 11.82 10.87 11.51 39,526 +0.34(+3.04%)
Sep 17, 2024 10.45 11.88 10.42 11.17 74,499 +0.69(+6.58%)
Sep 16, 2024 10.72 11.05 10.20 10.48 83,136 -0.28(-2.60%)
Sep 13, 2024 10.65 10.85 10.35 10.76 34,247 +0.44(+4.26%)
Sep 12, 2024 10.71 10.92 10.25 10.32 71,273 -0.33(-3.10%)
Sep 11, 2024 11.26 11.42 10.56 10.65 42,733 -0.62(-5.50%)
Sep 10, 2024 11.05 11.60 10.52 11.27 53,466 +0.55(+5.13%)
Sep 09, 2024 11.03 11.72 10.40 10.72 82,289 -0.43(-3.86%)
Sep 06, 2024 11.24 11.60 11.09 11.15 55,928 -0.19(-1.68%)
Sep 05, 2024 11.03 12.50 10.91 11.34 98,399 +0.32(+2.90%)
Sep 04, 2024 11.34 11.93 10.92 11.02 53,693 -0.74(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.