Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Corp (NQ: SIEB )

1.790 +0.050 (+2.87%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 1.700 1.750 1.630 1.740 6,262 -0.03(-1.69%)
Aug 30, 2024 1.720 1.770 1.695 1.770 5,458 +0.06(+3.81%)
Aug 29, 2024 1.660 1.730 1.660 1.705 1,919 -0.01(-0.87%)
Aug 28, 2024 1.710 1.720 1.660 1.720 7,624 +0.06(+3.61%)
Aug 27, 2024 1.650 1.730 1.650 1.660 2,405 -0.08(-4.59%)
Aug 26, 2024 1.750 1.750 1.680 1.740 2,295 +0.01(+0.58%)
Aug 23, 2024 1.700 1.759 1.700 1.730 3,602 +0.00(+0.28%)
Aug 22, 2024 1.690 1.800 1.650 1.725 8,744 -0.07(-4.17%)
Aug 21, 2024 1.810 1.820 1.678 1.800 14,169 +0.05(+2.86%)
Aug 20, 2024 1.820 1.820 1.710 1.750 4,304 -0.06(-3.31%)
Aug 19, 2024 1.790 1.820 1.760 1.810 16,108 +0.03(+1.68%)
Aug 16, 2024 1.680 1.820 1.650 1.780 21,528 +0.10(+5.95%)
Aug 15, 2024 1.765 1.765 1.670 1.680 8,945 -0.10(-5.62%)
Aug 14, 2024 1.460 1.802 1.460 1.780 68,533 +0.26(+17.11%)
Aug 13, 2024 1.440 1.520 1.440 1.520 35,407 +0.01(+0.67%)
Aug 12, 2024 1.455 1.510 1.440 1.510 2,202 +0.01(+0.66%)
Aug 09, 2024 1.530 1.580 1.470 1.500 21,758 -0.01(-0.99%)
Aug 08, 2024 1.520 1.600 1.510 1.515 25,080 +0.04(+3.06%)
Aug 07, 2024 1.509 1.520 1.450 1.470 64,088 +0.00(+0.00%)
Aug 06, 2024 1.510 1.510 1.410 1.470 12,583 -0.07(-4.55%)
Aug 05, 2024 1.570 1.650 1.520 1.540 18,226 -0.15(-8.88%)
Aug 02, 2024 1.710 1.750 1.687 1.690 10,746 -0.06(-3.43%)
Aug 01, 2024 1.670 1.750 1.670 1.750 8,121 +0.02(+0.95%)
Jul 31, 2024 1.670 1.760 1.666 1.734 7,039 +0.01(+0.50%)
Jul 30, 2024 1.670 1.756 1.670 1.725 4,138 +0.01(+0.29%)
Jul 29, 2024 1.780 1.780 1.710 1.720 2,282 +0.00(+0.00%)
Jul 26, 2024 1.670 1.750 1.660 1.720 2,577 +0.00(+0.00%)
Jul 25, 2024 1.760 1.790 1.660 1.720 7,068 +0.01(+0.88%)
Jul 24, 2024 1.780 1.780 1.670 1.705 50,479 -0.08(-4.75%)
Jul 23, 2024 1.733 1.840 1.733 1.790 5,541 +0.02(+1.13%)
Jul 22, 2024 1.740 1.810 1.730 1.770 11,745 +0.00(+0.00%)
Jul 19, 2024 1.730 1.830 1.730 1.770 16,900 +0.01(+0.57%)
Jul 18, 2024 1.730 1.850 1.730 1.760 30,419 +0.03(+1.73%)
Jul 17, 2024 1.890 1.890 1.680 1.730 66,988 -0.17(-8.95%)
Jul 16, 2024 1.740 1.930 1.670 1.900 522,239 +0.18(+10.47%)
Jul 15, 2024 1.720 1.725 1.700 1.720 13,345 -0.02(-1.15%)
Jul 12, 2024 1.730 1.750 1.720 1.740 8,423 +0.02(+1.16%)
Jul 11, 2024 1.740 1.740 1.720 1.720 885 +0.01(+0.58%)
Jul 10, 2024 1.730 1.730 1.670 1.710 4,069 -0.02(-1.15%)
Jul 09, 2024 1.680 1.730 1.660 1.730 5,141 +0.03(+1.76%)
Jul 08, 2024 1.656 1.720 1.641 1.700 10,707 +0.03(+1.80%)
Jul 05, 2024 1.680 1.680 1.570 1.670 11,846 -0.07(-4.09%)
Jul 03, 2024 1.770 1.770 1.741 1.741 20,122 +0.02(+1.24%)
Jul 02, 2024 1.770 1.770 1.690 1.720 5,860 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.