Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ: SHIM )

2.200 +0.050 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.151 2.222 2.151 2.200 3,905 +0.05(+2.33%)
Feb 13, 2025 2.200 2.250 2.110 2.150 16,086 -0.09(-4.02%)
Feb 12, 2025 2.275 2.299 2.220 2.240 9,690 +0.00(+0.00%)
Feb 11, 2025 2.380 2.383 2.240 2.240 18,981 -0.08(-3.45%)
Feb 10, 2025 2.550 2.560 2.310 2.320 18,014 -0.24(-9.38%)
Feb 07, 2025 2.610 2.610 2.520 2.560 3,068 -0.02(-0.78%)
Feb 06, 2025 2.492 2.580 2.492 2.580 5,344 +0.10(+4.03%)
Feb 05, 2025 2.580 2.580 2.480 2.480 8,996 -0.01(-0.40%)
Feb 04, 2025 2.440 2.540 2.420 2.490 9,893 +0.04(+1.63%)
Feb 03, 2025 2.510 2.550 2.434 2.450 12,510 -0.17(-6.49%)
Jan 31, 2025 2.560 2.640 2.501 2.620 8,601 +0.10(+3.97%)
Jan 30, 2025 2.410 2.580 2.410 2.520 9,948 +0.03(+1.20%)
Jan 29, 2025 2.450 2.550 2.450 2.490 10,208 +0.04(+1.63%)
Jan 28, 2025 2.560 2.560 2.430 2.450 5,390 -0.08(-3.16%)
Jan 27, 2025 2.580 2.640 2.510 2.530 13,506 -0.17(-6.30%)
Jan 24, 2025 2.778 2.778 2.680 2.700 12,171 +0.06(+2.27%)
Jan 23, 2025 2.700 2.720 2.570 2.640 22,908 +0.00(+0.00%)
Jan 22, 2025 2.630 2.670 2.562 2.640 12,959 -0.02(-0.75%)
Jan 21, 2025 2.740 2.740 2.600 2.660 12,720 -0.04(-1.48%)
Jan 17, 2025 2.700 2.750 2.540 2.700 11,187 +0.04(+1.50%)
Jan 16, 2025 2.440 2.690 2.431 2.660 37,621 +0.17(+6.83%)
Jan 15, 2025 2.420 2.580 2.420 2.490 19,923 +0.03(+1.22%)
Jan 14, 2025 2.540 2.540 2.200 2.460 17,555 -0.03(-1.20%)
Jan 13, 2025 2.530 2.530 2.345 2.490 33,123 +0.12(+5.06%)
Jan 10, 2025 2.440 2.450 2.350 2.370 54,964 -0.06(-2.47%)
Jan 08, 2025 2.540 2.560 2.400 2.430 28,544 -0.16(-6.18%)
Jan 07, 2025 2.820 2.820 2.350 2.590 138,140 -0.23(-8.16%)
Jan 06, 2025 3.050 3.050 2.710 2.820 40,948 -0.14(-4.73%)
Jan 03, 2025 2.690 3.020 2.690 2.960 23,341 +0.27(+10.04%)
Jan 02, 2025 2.700 2.780 2.630 2.690 29,365 +0.10(+3.86%)
Dec 31, 2024 2.590 0 -0.27(-9.44%)
Dec 30, 2024 3.110 3.150 2.820 2.860 474,987 -0.29(-9.21%)
Dec 27, 2024 3.140 3.250 3.030 3.150 138,991 +0.00(+0.00%)
Dec 26, 2024 2.980 3.220 2.960 3.150 103,102 +0.18(+6.06%)
Dec 24, 2024 2.780 2.970 2.760 2.970 100,292 +0.23(+8.39%)
Dec 23, 2024 2.380 2.780 2.327 2.740 83,473 +0.28(+11.38%)
Dec 20, 2024 2.300 2.460 2.180 2.460 115,581 +0.10(+4.24%)
Dec 19, 2024 2.390 2.480 2.280 2.360 48,602 -0.04(-1.67%)
Dec 18, 2024 2.440 2.450 2.310 2.400 56,734 -0.10(-4.00%)
Dec 17, 2024 2.550 2.644 2.360 2.500 142,699 -0.18(-6.72%)
Dec 16, 2024 2.690 2.750 2.611 2.680 46,427 -0.04(-1.47%)
Dec 13, 2024 2.810 2.845 2.600 2.720 70,548 -0.13(-4.56%)
Dec 12, 2024 2.820 2.910 2.720 2.850 46,975 +0.04(+1.42%)
Dec 11, 2024 2.980 3.000 2.622 2.810 68,655 -0.20(-6.64%)
Dec 10, 2024 2.880 3.080 2.880 3.010 126,373 -0.05(-1.63%)
Dec 09, 2024 2.930 3.120 2.890 3.060 200,865 -0.06(-1.92%)
Dec 06, 2024 2.800 3.280 2.800 3.120 360,576 +0.23(+7.96%)
Dec 05, 2024 2.790 3.050 2.750 2.890 805,843 -0.14(-4.62%)
Dec 04, 2024 2.890 3.130 2.710 3.030 709,878 +0.02(+0.66%)
Dec 03, 2024 3.520 3.780 2.535 3.010 20,754,746 +0.21(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.