Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ:SFWL)

1.080 +0.280 (+35.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.8000 1.180 0.8000 1.080 1,388,784 +0.28(+35.00%)
Dec 15, 2025 0.8000 0.8125 0.8000 0.8000 17,043 -0.01(-1.48%)
Dec 12, 2025 0.7900 0.8200 0.7750 0.8120 5,009 +0.01(+1.50%)
Dec 11, 2025 0.7740 0.8200 0.7740 0.8000 9,967 +0.03(+3.90%)
Dec 10, 2025 0.8622 0.8888 0.5645 0.7700 144,386 -0.17(-18.09%)
Dec 09, 2025 0.9400 0.9400 0.8600 0.9400 10,737 -0.01(-1.05%)
Dec 08, 2025 0.9400 0.9500 0.9400 0.9500 4,682 +0.00(+0.00%)
Dec 05, 2025 0.9000 0.9500 0.9000 0.9500 3,512 +0.05(+5.56%)
Dec 04, 2025 0.9600 0.9600 0.9000 0.9000 4,816 +0.00(+0.00%)
Dec 03, 2025 0.9201 0.9599 0.9000 0.9000 17,513 -0.02(-2.17%)
Dec 02, 2025 0.9197 0.9202 0.9101 0.9200 2,561 -0.00(-0.03%)
Dec 01, 2025 0.9203 0.9203 0.9203 0.9203 789 +0.02(+2.73%)
Nov 28, 2025 0.8901 0.8958 0.8844 0.8958 5,601 -0.02(-1.99%)
Nov 26, 2025 0.8965 0.9414 0.8844 0.9140 23,780 -0.04(-3.79%)
Nov 25, 2025 0.9500 0.9501 0.9500 0.9500 3,396 +0.02(+2.70%)
Nov 24, 2025 0.9700 0.9700 0.8854 0.9250 6,082 -0.04(-4.64%)
Nov 21, 2025 0.9162 0.9700 0.9162 0.9700 1,401 +0.01(+1.44%)
Nov 20, 2025 0.9600 0.9600 0.9562 0.9562 914 +0.01(+0.64%)
Nov 19, 2025 0.9300 0.9501 0.9300 0.9501 1,666 +0.03(+2.82%)
Nov 18, 2025 0.9400 0.9400 0.9100 0.9240 2,178 -0.03(-3.39%)
Nov 17, 2025 0.9800 0.9800 0.9500 0.9564 22,742 -0.01(-1.40%)
Nov 14, 2025 0.9800 1.000 0.9700 0.9700 3,524 -0.03(-3.10%)
Nov 12, 2025 1.001 589 +0.01(+1.11%)
Nov 11, 2025 1.018 1.018 0.9799 0.9900 4,883 -0.01(-1.00%)
Nov 10, 2025 0.9100 1.030 0.9120 1.000 52,875 +0.09(+9.65%)
Nov 07, 2025 0.9120 0.9587 0.9120 0.9120 3,328 +0.00(+0.11%)
Nov 06, 2025 0.9210 0.9210 0.9110 0.9110 2,535 -0.01(-0.98%)
Nov 05, 2025 0.9200 0.9200 0.9200 0.9200 871 +0.00(+0.00%)
Nov 04, 2025 0.9200 0.9600 0.9200 0.9200 975 -0.03(-3.16%)
Nov 03, 2025 0.9500 0.9700 0.9500 0.9500 6,129 +0.00(+0.00%)
Oct 31, 2025 0.9700 0.9797 0.9300 0.9500 14,059 +0.02(+2.15%)
Oct 30, 2025 0.9300 0.9300 0.9300 0.9300 490 -0.06(-6.05%)
Oct 29, 2025 0.9100 1.000 0.9100 0.9899 5,389 +0.02(+2.58%)
Oct 28, 2025 0.9300 0.9999 0.9100 0.9650 12,271 +0.03(+2.66%)
Oct 27, 2025 0.9300 0.9655 0.9300 0.9400 9,029 -0.01(-0.95%)
Oct 24, 2025 0.8436 0.9695 0.8436 0.9490 8,565 +0.02(+2.04%)
Oct 23, 2025 0.9600 0.9600 0.9132 0.9300 5,873 +0.02(+1.85%)
Oct 22, 2025 0.9900 0.9900 0.9100 0.9131 8,318 -0.07(-6.83%)
Oct 21, 2025 1.000 0.9950 0.9800 0.9800 2,595 +0.00(+0.00%)
Oct 20, 2025 0.9750 0.9977 0.9750 0.9800 9,667 +0.03(+3.59%)
Oct 17, 2025 0.9460 0.9460 0.9460 0.9460 357 +0.02(+1.72%)
Oct 16, 2025 0.9600 0.9750 0.9275 0.9300 9,430 -0.04(-3.75%)
Oct 15, 2025 0.9459 0.9999 0.9452 0.9662 8,387 +0.03(+3.05%)
Oct 14, 2025 0.9405 0.9405 0.9120 0.9376 4,108 -0.00(-0.31%)
Oct 13, 2025 0.9560 0.9600 0.9200 0.9405 6,171 -0.02(-1.63%)
Oct 10, 2025 0.9500 1.000 0.9100 0.9561 18,165 -0.02(-2.44%)
Oct 09, 2025 0.9800 1.000 0.9503 0.9800 6,708 -0.02(-1.96%)
Oct 08, 2025 1.009 1.009 0.9500 0.9996 4,424 +0.01(+0.97%)
Oct 07, 2025 0.9700 1.000 0.9600 0.9900 34,028 -0.01(-0.88%)
Oct 06, 2025 1.000 1.050 0.9975 0.9988 52,293 -0.00(-0.12%)
Oct 03, 2025 1.000 1.020 0.9900 1.000 21,195 +0.00(+0.00%)
Oct 02, 2025 1.030 1.040 0.9800 1.000 24,581 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.