Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

0.6149 -0.0251 (-3.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.6300 0.6500 0.5825 0.6149 691,222 -0.03(-3.92%)
Nov 26, 2024 0.6275 0.6400 0.5417 0.6400 1,455,426 +0.04(+6.67%)
Nov 25, 2024 0.5400 0.6879 0.5400 0.6000 3,054,148 +0.08(+15.21%)
Nov 22, 2024 0.5442 0.5448 0.4559 0.5208 3,391,523 -0.03(-5.57%)
Nov 21, 2024 0.5800 0.5831 0.5451 0.5515 1,384,479 -0.01(-2.32%)
Nov 20, 2024 0.6100 0.6150 0.5500 0.5646 2,475,344 -0.09(-13.29%)
Nov 19, 2024 0.6406 0.6839 0.5919 0.6511 1,954,537 +0.02(+2.54%)
Nov 18, 2024 0.5979 0.7348 0.5900 0.6350 2,630,795 +0.03(+4.12%)
Nov 15, 2024 0.6700 0.6800 0.5377 0.6099 4,987,750 -0.07(-10.31%)
Nov 14, 2024 0.7550 0.7550 0.6233 0.6800 3,162,974 -0.06(-8.11%)
Nov 13, 2024 0.7675 0.8043 0.7301 0.7400 1,457,640 -0.03(-3.80%)
Nov 12, 2024 0.8000 0.8200 0.7253 0.7692 2,223,855 -0.03(-3.97%)
Nov 11, 2024 0.8700 0.8798 0.8010 0.8010 2,910,233 -0.08(-9.01%)
Nov 08, 2024 0.9794 0.9794 0.8678 0.8803 3,842,046 -0.10(-9.81%)
Nov 07, 2024 1.120 1.120 0.8902 0.9760 5,150,269 -0.09(-8.79%)
Nov 06, 2024 1.110 1.140 1.030 1.070 7,290,394 +0.02(+1.90%)
Nov 05, 2024 0.9800 1.070 0.9566 1.050 5,100,437 +0.09(+8.83%)
Nov 04, 2024 0.9800 1.010 0.9400 0.9648 1,854,778 -0.01(-0.68%)
Nov 01, 2024 0.9600 1.010 0.9500 0.9714 2,082,602 +0.01(+1.16%)
Oct 31, 2024 0.9396 0.9800 0.9000 0.9603 1,579,062 +0.02(+1.96%)
Oct 30, 2024 1.010 1.020 0.9180 0.9418 2,085,693 -0.05(-5.35%)
Oct 29, 2024 1.020 1.060 0.9629 0.9950 1,827,505 +0.01(+1.28%)
Oct 28, 2024 0.9300 1.020 0.9200 0.9824 3,485,947 +0.12(+14.05%)
Oct 25, 2024 0.8824 0.9200 0.8456 0.8614 1,129,674 -0.03(-3.53%)
Oct 24, 2024 0.9100 0.9279 0.8600 0.8929 1,344,131 -0.02(-2.29%)
Oct 23, 2024 0.9500 0.9900 0.8744 0.9138 1,829,581 -0.06(-5.83%)
Oct 22, 2024 0.9700 1.055 0.8942 0.9704 4,533,168 -0.01(-0.98%)
Oct 21, 2024 0.9900 1.060 0.9400 0.9800 2,504,276 +0.01(+1.03%)
Oct 18, 2024 0.9800 1.130 0.8937 0.9700 7,537,331 +0.02(+2.47%)
Oct 17, 2024 0.9100 0.9779 0.8899 0.9466 2,327,571 +0.08(+8.80%)
Oct 16, 2024 0.8500 1.070 0.8440 0.8700 7,068,650 +0.06(+7.67%)
Oct 15, 2024 0.8000 0.8350 0.7871 0.8080 824,464 +0.02(+2.69%)
Oct 14, 2024 0.8000 0.8000 0.7707 0.7868 460,917 -0.00(-0.39%)
Oct 11, 2024 0.7989 0.8025 0.7726 0.7899 757,373 +0.00(+0.61%)
Oct 10, 2024 0.8300 0.8300 0.7811 0.7851 995,827 -0.03(-4.02%)
Oct 09, 2024 0.8687 0.8971 0.7950 0.8180 1,041,883 -0.02(-2.55%)
Oct 08, 2024 0.8900 0.9044 0.8250 0.8394 949,715 -0.08(-8.34%)
Oct 07, 2024 0.9861 1.080 0.8851 0.9158 1,591,899 -0.06(-6.55%)
Oct 04, 2024 0.8700 1.020 0.8700 0.9800 1,599,980 +0.12(+14.62%)
Oct 03, 2024 0.8638 0.9078 0.8500 0.8550 431,877 -0.02(-2.46%)
Oct 02, 2024 0.8700 0.9198 0.8600 0.8766 748,951 -0.01(-1.39%)
Oct 01, 2024 0.9044 0.9189 0.8202 0.8890 892,204 -0.04(-3.85%)
Sep 30, 2024 0.9500 0.9800 0.8727 0.9246 636,839 -0.02(-1.70%)
Sep 27, 2024 0.9100 1.030 0.9100 0.9406 1,246,937 +0.04(+4.50%)
Sep 26, 2024 0.8000 0.9100 0.8000 0.9001 1,403,483 +0.10(+12.51%)
Sep 25, 2024 0.8400 0.8509 0.7860 0.8000 653,439 -0.02(-2.59%)
Sep 24, 2024 0.8002 0.8357 0.7974 0.8213 940,016 +0.03(+4.44%)
Sep 23, 2024 0.9500 0.9500 0.7800 0.7864 2,246,151 -0.21(-21.36%)
Sep 20, 2024 1.020 1.050 0.9675 1.000 1,502,391 -0.03(-2.91%)
Sep 19, 2024 1.020 1.135 1.010 1.030 1,996,952 +0.02(+1.98%)
Sep 18, 2024 1.030 1.100 1.000 1.010 1,363,914 -0.03(-2.88%)
Sep 17, 2024 1.090 1.100 1.020 1.040 668,163 -0.05(-4.59%)
Sep 16, 2024 1.140 1.140 1.070 1.090 408,173 -0.06(-5.22%)
Sep 13, 2024 1.050 1.180 1.040 1.150 1,069,955 +0.09(+8.49%)
Sep 12, 2024 1.090 1.095 1.015 1.060 1,024,046 -0.03(-2.75%)
Sep 11, 2024 1.070 1.120 1.020 1.090 620,459 +0.01(+0.93%)
Sep 10, 2024 1.030 1.080 1.020 1.080 532,572 +0.06(+5.88%)
Sep 09, 2024 1.070 1.070 0.9900 1.020 743,705 -0.02(-1.92%)
Sep 06, 2024 1.090 1.105 1.015 1.040 522,718 -0.07(-6.31%)
Sep 05, 2024 1.100 1.110 1.070 1.110 348,394 +0.02(+1.83%)
Sep 04, 2024 1.070 1.100 1.040 1.090 572,462 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.