Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Socket Mobile, Inc. - Common Stock (NQ:SCKT)

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.190 1.190 1.130 1.150 4,983 -0.01(-0.85%)
Jun 27, 2025 1.110 1.160 1.110 1.160 6,711 +0.03(+2.65%)
Jun 26, 2025 1.110 1.168 1.110 1.130 16,637 +0.02(+1.73%)
Jun 25, 2025 1.150 1.150 1.110 1.111 5,056 -0.02(-1.69%)
Jun 24, 2025 1.155 1.190 1.120 1.130 2,563 -0.01(-0.89%)
Jun 23, 2025 1.140 1.160 1.130 1.140 7,324 +0.00(+0.00%)
Jun 20, 2025 1.130 1.199 1.130 1.140 11,335 +0.01(+0.49%)
Jun 18, 2025 1.120 1.140 1.110 1.134 22,426 +0.01(+1.29%)
Jun 17, 2025 1.160 1.180 1.080 1.120 55,639 -0.07(-5.88%)
Jun 16, 2025 1.190 1.220 1.160 1.190 27,089 -0.00(-0.08%)
Jun 13, 2025 1.190 1.200 1.170 1.191 13,289 -0.01(-0.75%)
Jun 12, 2025 1.180 1.210 1.120 1.200 61,180 +0.02(+1.69%)
Jun 11, 2025 1.180 1.210 1.140 1.180 25,930 +0.01(+0.78%)
Jun 10, 2025 1.150 1.180 1.142 1.171 14,781 +0.03(+2.26%)
Jun 09, 2025 1.137 1.160 1.120 1.145 18,039 +0.02(+1.86%)
Jun 06, 2025 1.150 1.150 1.110 1.124 4,423 +0.00(+0.37%)
Jun 05, 2025 1.140 1.140 1.100 1.120 7,042 +0.01(+0.76%)
Jun 04, 2025 1.100 1.140 1.080 1.112 15,107 +0.02(+1.98%)
Jun 03, 2025 1.100 1.137 1.080 1.090 13,833 +0.01(+0.86%)
Jun 02, 2025 1.070 1.100 1.070 1.081 17,497 +0.01(+1.00%)
May 30, 2025 1.090 1.090 1.070 1.070 3,353 -0.01(-1.38%)
May 29, 2025 1.080 1.100 1.070 1.085 3,617 -0.01(-0.91%)
May 28, 2025 1.067 1.150 1.060 1.095 10,244 -0.02(-1.35%)
May 27, 2025 1.080 1.160 1.070 1.110 16,188 -0.01(-0.89%)
May 23, 2025 1.060 1.150 1.060 1.120 12,518 +0.06(+5.56%)
May 22, 2025 1.060 1.120 1.060 1.061 7,774 -0.02(-1.76%)
May 21, 2025 1.150 1.150 1.080 1.080 12,682 +0.01(+0.93%)
May 20, 2025 1.160 1.160 1.060 1.070 22,829 -0.09(-7.76%)
May 19, 2025 1.150 1.200 1.120 1.160 4,383 +0.01(+0.87%)
May 16, 2025 1.150 1.205 1.150 1.150 7,269 -0.01(-0.91%)
May 15, 2025 1.170 1.200 1.161 1.161 3,201 -0.07(-5.64%)
May 14, 2025 1.200 1.260 1.140 1.230 21,275 -0.00(-0.05%)
May 13, 2025 1.210 1.247 1.210 1.231 5,460 +0.00(+0.05%)
May 12, 2025 1.280 1.280 1.180 1.230 15,785 -0.04(-3.15%)
May 09, 2025 1.270 1.270 1.252 1.270 1,543 +0.03(+2.55%)
May 08, 2025 1.240 1.250 1.220 1.238 2,566 +0.04(+3.54%)
May 07, 2025 1.230 1.232 1.196 1.196 954 -0.02(-1.56%)
May 06, 2025 1.200 1.230 1.201 1.215 5,692 -0.01(-1.22%)
May 05, 2025 1.250 1.278 1.210 1.230 10,803 -0.07(-5.38%)
May 02, 2025 1.310 1.310 1.260 1.300 8,006 +0.02(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.