Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.090 +0.290 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 3.770 3.890 3.680 3.800 29,143 +0.03(+0.80%)
Jul 09, 2024 3.780 3.879 3.770 3.770 5,625 +0.00(+0.00%)
Jul 08, 2024 3.869 3.869 3.770 3.770 5,920 -0.01(-0.26%)
Jul 05, 2024 3.979 3.999 3.283 3.780 213,241 -0.13(-3.31%)
Jul 03, 2024 4.058 4.058 3.909 3.909 56,186 -0.07(-1.75%)
Jul 02, 2024 4.019 4.088 3.899 3.979 79,658 -0.03(-0.74%)
Jul 01, 2024 3.991 4.078 3.991 4.009 14,732 +0.04(+1.00%)
Jun 28, 2024 3.879 4.098 3.879 3.969 484,401 +0.01(+0.25%)
Jun 27, 2024 3.969 3.979 3.889 3.959 6,447 +0.08(+2.05%)
Jun 26, 2024 3.850 3.978 3.786 3.879 7,702 +0.11(+2.90%)
Jun 25, 2024 3.790 3.926 3.770 3.770 9,970 -0.01(-0.26%)
Jun 24, 2024 3.929 3.978 3.780 3.780 15,486 -0.05(-1.30%)
Jun 21, 2024 3.879 3.935 3.780 3.830 26,428 -0.05(-1.28%)
Jun 20, 2024 3.879 3.999 3.879 3.879 3,986 +0.03(+0.78%)
Jun 18, 2024 3.820 3.934 3.810 3.850 11,949 +0.02(+0.52%)
Jun 17, 2024 3.840 4.078 3.730 3.830 82,538 +0.04(+1.05%)
Jun 14, 2024 3.631 3.869 3.631 3.790 42,143 +0.17(+4.67%)
Jun 13, 2024 3.830 3.850 3.572 3.621 23,896 -0.06(-1.62%)
Jun 12, 2024 3.830 3.852 3.680 3.680 17,258 -0.09(-2.37%)
Jun 11, 2024 3.850 3.860 3.770 3.770 8,074 -0.10(-2.57%)
Jun 10, 2024 3.879 3.889 3.800 3.869 7,163 +0.02(+0.52%)
Jun 07, 2024 3.800 3.899 3.790 3.850 4,561 +0.00(+0.00%)
Jun 06, 2024 3.850 3.959 3.799 3.850 8,116 +0.04(+1.04%)
Jun 05, 2024 4.019 4.019 3.810 3.810 5,824 -0.16(-4.01%)
Jun 04, 2024 3.989 4.158 3.959 3.969 9,442 -0.16(-3.86%)
Jun 03, 2024 4.307 4.635 4.073 4.128 29,461 -0.12(-2.81%)
May 31, 2024 3.830 4.874 3.830 4.247 76,824 +0.46(+12.07%)
May 30, 2024 3.800 3.869 3.710 3.790 19,358 +0.02(+0.53%)
May 29, 2024 3.720 3.850 3.720 3.770 15,592 +0.00(+0.00%)
May 28, 2024 3.869 4.108 3.720 3.770 19,808 -0.07(-1.81%)
May 24, 2024 3.949 3.979 3.760 3.840 19,079 -0.04(-1.03%)
May 23, 2024 3.879 3.889 3.830 3.879 6,050 -0.01(-0.26%)
May 22, 2024 3.919 3.999 3.889 3.889 11,732 -0.05(-1.26%)
May 21, 2024 3.999 4.088 3.909 3.939 9,831 -0.04(-1.00%)
May 20, 2024 3.979 4.148 3.979 3.979 7,448 +0.01(+0.25%)
May 17, 2024 4.068 4.128 3.959 3.969 32,752 -0.09(-2.21%)
May 16, 2024 4.178 4.178 4.029 4.058 17,439 -0.04(-0.97%)
May 15, 2024 4.068 4.148 4.029 4.098 18,377 +0.07(+1.73%)
May 14, 2024 4.178 4.178 4.029 4.029 15,013 -0.10(-2.41%)
May 13, 2024 4.188 4.247 4.049 4.128 23,781 -0.05(-1.19%)
May 10, 2024 4.208 4.267 4.088 4.178 13,342 +0.00(+0.00%)
May 09, 2024 4.198 4.238 4.108 4.178 20,452 +0.00(+0.12%)
May 08, 2024 3.989 4.238 3.989 4.173 23,254 +0.09(+2.32%)
May 07, 2024 4.178 4.247 4.078 4.078 21,239 -0.11(-2.61%)
May 06, 2024 4.178 4.367 4.178 4.188 20,030 +0.01(+0.24%)
May 03, 2024 4.029 4.466 4.029 4.178 49,296 +0.27(+6.87%)
May 02, 2024 3.919 3.979 3.785 3.909 61,168 +0.17(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.