Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Richtech Robotics Inc. - Class B Common Stock (NQ:RR)

1.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.000 2.040 1.945 1.950 7,164,431 +0.01(+0.52%)
Jun 27, 2025 2.180 2.190 1.910 1.940 25,229,780 -0.12(-5.83%)
Jun 26, 2025 1.990 2.075 1.970 2.060 8,679,179 +0.16(+8.42%)
Jun 25, 2025 2.000 2.050 1.880 1.900 7,180,280 -0.04(-2.06%)
Jun 24, 2025 1.840 1.980 1.830 1.940 8,250,736 +0.16(+8.99%)
Jun 23, 2025 1.760 1.810 1.710 1.780 6,898,853 -0.01(-0.56%)
Jun 20, 2025 1.880 1.920 1.790 1.790 9,088,023 -0.08(-4.28%)
Jun 18, 2025 1.890 1.970 1.870 1.870 6,421,064 -0.03(-1.58%)
Jun 17, 2025 2.000 2.000 1.900 1.900 5,808,580 -0.13(-6.40%)
Jun 16, 2025 1.910 2.040 1.900 2.030 7,456,783 +0.15(+7.98%)
Jun 13, 2025 1.950 1.980 1.870 1.880 9,223,827 -0.11(-5.53%)
Jun 12, 2025 2.040 2.055 1.970 1.990 9,953,736 -0.04(-1.97%)
Jun 11, 2025 2.260 2.260 2.010 2.030 18,981,862 -0.17(-7.73%)
Jun 10, 2025 2.400 2.420 2.175 2.200 16,749,871 -0.18(-7.56%)
Jun 09, 2025 2.410 2.530 2.360 2.380 13,569,709 +0.02(+0.85%)
Jun 06, 2025 2.390 2.500 2.310 2.360 14,915,755 +0.02(+0.85%)
Jun 05, 2025 2.420 2.615 2.300 2.340 21,396,644 -0.08(-3.31%)
Jun 04, 2025 2.325 2.460 2.270 2.420 10,248,296 +0.11(+4.76%)
Jun 03, 2025 2.470 2.520 2.275 2.310 12,720,622 -0.09(-3.75%)
Jun 02, 2025 2.380 2.545 2.310 2.400 14,730,688 +0.09(+3.90%)
May 30, 2025 2.465 2.465 2.200 2.310 18,777,432 -0.23(-9.06%)
May 29, 2025 2.820 2.820 2.530 2.540 20,726,164 +0.01(+0.40%)
May 28, 2025 2.900 2.900 2.510 2.530 23,781,980 -0.32(-11.23%)
May 27, 2025 2.260 2.870 2.250 2.850 29,905,604 +0.65(+29.55%)
May 23, 2025 2.250 2.320 2.190 2.200 7,063,531 -0.11(-4.76%)
May 22, 2025 2.160 2.390 2.130 2.310 9,364,391 +0.16(+7.44%)
May 21, 2025 2.330 2.390 2.120 2.150 9,984,911 -0.19(-8.12%)
May 20, 2025 2.370 2.510 2.300 2.340 10,641,815 +0.02(+0.86%)
May 19, 2025 2.320 2.400 2.243 2.320 9,556,610 -0.26(-10.08%)
May 16, 2025 2.230 2.600 2.215 2.580 14,498,507 +0.39(+17.81%)
May 15, 2025 2.200 2.240 2.080 2.190 11,043,970 -0.22(-9.13%)
May 14, 2025 2.460 2.555 2.300 2.410 15,507,034 +0.14(+6.17%)
May 13, 2025 2.110 2.300 2.050 2.270 10,204,566 +0.18(+8.61%)
May 12, 2025 2.100 2.130 2.040 2.090 6,949,506 +0.12(+6.09%)
May 09, 2025 2.060 2.070 1.940 1.970 6,319,233 -0.08(-3.90%)
May 08, 2025 2.110 2.105 2.010 2.050 5,379,768 -0.02(-0.97%)
May 07, 2025 2.130 2.210 2.055 2.070 3,928,206 -0.04(-1.90%)
May 06, 2025 2.030 2.110 2.000 2.110 3,047,401 +0.04(+1.93%)
May 05, 2025 2.180 2.400 2.050 2.070 11,404,756 -0.11(-5.05%)
May 02, 2025 2.030 2.180 2.020 2.180 4,938,518 +0.18(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.