Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReTo Eco-Solutions, Inc. - Class A Shares (NQ:RETO)

2.152 -0.063 (-2.84%)
Streaming Delayed Price Updated: 10:53 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.330 2.330 2.211 2.215 11,402 -0.03(-1.54%)
Jul 30, 2025 2.380 2.380 2.210 2.250 47,473 -0.15(-6.25%)
Jul 29, 2025 2.350 2.520 2.210 2.400 115,467 +0.05(+2.13%)
Jul 28, 2025 2.550 2.564 2.330 2.350 27,080 -0.15(-6.00%)
Jul 25, 2025 2.790 2.850 2.368 2.500 212,046 -0.34(-11.97%)
Jul 24, 2025 2.800 2.840 2.630 2.840 133,283 +0.05(+1.79%)
Jul 23, 2025 2.620 2.790 2.510 2.790 141,517 +0.12(+4.49%)
Jul 22, 2025 2.560 2.670 2.510 2.670 28,950 +0.17(+6.89%)
Jul 21, 2025 2.450 2.647 2.450 2.498 20,966 -0.00(-0.08%)
Jul 18, 2025 2.400 2.510 2.370 2.500 23,416 +0.13(+5.49%)
Jul 17, 2025 2.350 2.473 2.350 2.370 11,285 +0.03(+1.29%)
Jul 16, 2025 2.310 2.400 2.250 2.340 12,753 +0.04(+1.81%)
Jul 15, 2025 2.500 2.600 2.270 2.298 10,920 -0.16(-6.57%)
Jul 14, 2025 2.400 2.630 2.380 2.460 27,054 +0.07(+2.93%)
Jul 11, 2025 2.600 2.600 2.381 2.390 19,165 -0.15(-6.09%)
Jul 10, 2025 2.430 2.573 2.400 2.545 32,258 +0.09(+3.88%)
Jul 09, 2025 2.500 2.570 2.250 2.450 63,110 -0.04(-1.61%)
Jul 08, 2025 2.260 2.551 2.250 2.490 67,510 +0.27(+12.16%)
Jul 07, 2025 2.180 2.339 1.750 2.220 181,327 -0.02(-0.89%)
Jul 03, 2025 1.992 2.340 1.992 2.240 1,020,790 +0.24(+12.00%)
Jul 02, 2025 2.000 2.040 1.960 2.000 44,532 -0.01(-0.50%)
Jul 01, 2025 1.960 2.040 1.850 2.010 52,273 +0.07(+3.61%)
Jun 30, 2025 2.150 2.180 1.850 1.940 76,231 -0.05(-2.51%)
Jun 27, 2025 2.370 2.480 1.990 1.990 159,829 -0.48(-19.43%)
Jun 26, 2025 2.960 3.039 1.906 2.470 182,393 -0.58(-19.02%)
Jun 25, 2025 3.050 3.150 2.950 3.050 14,019 +0.00(+0.00%)
Jun 24, 2025 3.090 3.090 3.000 3.050 22,304 -0.06(-1.93%)
Jun 23, 2025 3.090 3.185 3.000 3.110 9,193 -0.08(-2.51%)
Jun 20, 2025 3.120 3.300 3.080 3.190 18,188 +0.14(+4.59%)
Jun 18, 2025 3.050 3.050 3.050 3.050 2,147 -0.30(-8.96%)
Jun 16, 2025 3.350 1,577 -0.15(-4.15%)
Jun 13, 2025 3.430 3.495 3.205 3.495 10,782 +0.06(+1.60%)
Jun 12, 2025 3.410 3.630 3.400 3.440 10,166 +0.01(+0.29%)
Jun 11, 2025 3.380 3.530 3.380 3.430 6,614 -0.11(-3.11%)
Jun 10, 2025 3.320 3.700 3.320 3.540 36,849 +0.21(+6.31%)
Jun 09, 2025 3.210 3.450 3.140 3.330 47,166 +0.14(+4.39%)
Jun 06, 2025 3.220 3.223 3.130 3.190 9,553 -0.11(-3.33%)
Jun 05, 2025 3.230 3.300 2.900 3.300 337,781 +0.00(+0.00%)
Jun 04, 2025 3.440 3.560 3.252 3.300 21,350 -0.24(-6.78%)
Jun 03, 2025 3.690 3.690 3.450 3.540 63,947 -0.04(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.