Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

2.800 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.760 2.860 2.680 2.800 17,787 -0.01(-0.36%)
Aug 29, 2024 2.780 2.820 2.720 2.810 34,321 +0.03(+1.08%)
Aug 28, 2024 2.680 2.890 2.660 2.780 55,852 +0.10(+3.73%)
Aug 27, 2024 2.750 2.800 2.520 2.680 33,972 -0.12(-4.29%)
Aug 26, 2024 2.810 2.850 2.730 2.800 13,808 -0.08(-2.78%)
Aug 23, 2024 2.910 2.921 2.712 2.880 34,976 +0.14(+5.22%)
Aug 22, 2024 2.810 2.880 2.710 2.737 38,343 +0.09(+3.29%)
Aug 21, 2024 2.890 2.890 2.650 2.650 85,966 -0.17(-6.02%)
Aug 20, 2024 2.510 2.890 2.510 2.820 77,873 +0.34(+13.86%)
Aug 19, 2024 2.680 2.680 2.440 2.477 26,842 -0.09(-3.64%)
Aug 16, 2024 2.620 2.700 2.570 2.570 29,777 -0.06(-2.27%)
Aug 15, 2024 2.550 2.680 2.530 2.630 19,262 +0.10(+3.95%)
Aug 14, 2024 2.530 2.570 2.400 2.530 23,814 -0.01(-0.39%)
Aug 13, 2024 2.560 2.660 2.400 2.540 25,937 +0.04(+1.60%)
Aug 12, 2024 2.790 2.870 2.500 2.500 56,984 -0.29(-10.55%)
Aug 09, 2024 2.750 2.880 2.660 2.795 17,132 +0.03(+1.26%)
Aug 08, 2024 2.960 2.996 2.750 2.760 21,215 -0.12(-4.16%)
Aug 07, 2024 3.060 3.128 2.810 2.880 25,891 -0.12(-4.00%)
Aug 06, 2024 3.210 3.210 2.970 3.000 23,366 -0.21(-6.54%)
Aug 05, 2024 3.160 3.640 2.430 3.210 207,601 -0.39(-10.83%)
Aug 02, 2024 3.400 3.630 3.300 3.600 43,901 +0.16(+4.65%)
Aug 01, 2024 3.600 3.643 3.400 3.440 40,286 -0.15(-4.18%)
Jul 31, 2024 3.600 3.760 3.510 3.590 39,201 -0.01(-0.28%)
Jul 30, 2024 3.800 3.890 3.500 3.600 107,329 -0.11(-2.96%)
Jul 29, 2024 3.890 3.909 3.620 3.710 41,775 -0.05(-1.33%)
Jul 26, 2024 3.750 4.000 3.650 3.760 175,271 -0.31(-7.62%)
Jul 25, 2024 3.810 4.280 3.800 4.070 150,575 +0.19(+4.90%)
Jul 24, 2024 4.000 4.120 3.800 3.880 109,995 -0.04(-1.02%)
Jul 23, 2024 3.700 4.080 3.700 3.920 121,154 +0.22(+5.95%)
Jul 22, 2024 3.960 4.090 3.589 3.700 157,876 -0.15(-3.90%)
Jul 19, 2024 3.960 4.030 3.800 3.850 99,674 -0.15(-3.75%)
Jul 18, 2024 4.130 4.290 3.910 4.000 107,520 -0.41(-9.30%)
Jul 17, 2024 3.980 4.600 3.980 4.410 275,545 +0.43(+10.80%)
Jul 16, 2024 4.040 4.190 3.950 3.980 57,662 -0.14(-3.40%)
Jul 15, 2024 4.260 4.449 4.000 4.120 144,401 -0.25(-5.72%)
Jul 12, 2024 4.080 4.590 4.050 4.370 160,053 +0.29(+7.11%)
Jul 11, 2024 4.060 4.300 3.910 4.080 182,772 +0.02(+0.49%)
Jul 10, 2024 3.650 4.234 3.650 4.060 289,068 +0.37(+10.03%)
Jul 09, 2024 3.550 4.000 3.352 3.690 162,912 +0.11(+3.07%)
Jul 08, 2024 3.750 3.750 3.300 3.580 164,549 -0.21(-5.54%)
Jul 05, 2024 3.920 4.150 3.600 3.790 312,007 -0.11(-2.82%)
Jul 03, 2024 4.050 4.250 3.760 3.900 218,195 +0.10(+2.63%)
Jul 02, 2024 4.360 4.430 3.758 3.800 277,541 -0.86(-18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.