Indicators

QT Imaging Holdings, Inc. - Common Stock (NQ: QTI )

0.3951 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				0.3951	0	-0.12(-22.82%)
Jan 24, 2025	0.5379	0.5379	0.5000	0.5119	233,499	-0.01(-1.08%)
Jan 23, 2025	0.5150	0.5500	0.4943	0.5175	250,550	+0.01(+1.67%)
Jan 22, 2025	0.5200	0.5290	0.4974	0.5090	205,434	-0.01(-2.12%)
Jan 21, 2025	0.4900	0.5300	0.4883	0.5200	414,644	+0.05(+11.06%)
Jan 17, 2025	0.4800	0.4900	0.4510	0.4682	192,253	-0.06(-11.02%)
Jan 16, 2025	0.5400	0.5500	0.4920	0.5262	633,431	-0.02(-4.31%)
Jan 15, 2025	0.4800	0.5564	0.4440	0.5499	508,836	+0.07(+14.59%)
Jan 14, 2025	0.4700	0.4863	0.4410	0.4799	314,368	+0.00(+0.19%)
Jan 13, 2025	0.5000	0.5000	0.4300	0.4790	481,297	+0.02(+5.27%)
Jan 10, 2025	0.4700	0.4700	0.4000	0.4550	182,513	-0.01(-2.99%)
Jan 08, 2025	0.4400	0.4700	0.4281	0.4690	92,329	+0.03(+6.59%)
Jan 07, 2025	0.4722	0.4722	0.4215	0.4400	134,550	-0.02(-4.49%)
Jan 06, 2025	0.4800	0.4966	0.4401	0.4607	108,869	+0.00(+0.37%)
Jan 03, 2025	0.4970	0.5370	0.4307	0.4590	467,109	-0.04(-7.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.