Indicators

Quantum Biopharma Ltd. - Class B Subordinate Voting Shares (NQ: QNTM )

4.530 -0.410 (-8.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	5.040	5.350	4.402	4.530	1,718,744	-0.41(-8.30%)
Aug 29, 2024	4.760	4.990	4.500	4.940	222,316	+0.07(+1.44%)
Aug 28, 2024	4.390	5.200	4.390	4.870	473,229	+0.47(+10.68%)
Aug 27, 2024	4.250	4.530	4.250	4.400	76,636	+0.06(+1.38%)
Aug 26, 2024	4.250	4.400	4.100	4.340	69,519	+0.13(+3.09%)
Aug 23, 2024	3.980	4.420	3.950	4.210	163,703	+0.05(+1.20%)
Aug 22, 2024	4.050	4.250	3.750	4.160	138,679	+0.01(+0.24%)
Aug 21, 2024	3.700	4.260	3.650	4.150	223,597	+0.37(+9.79%)
Aug 20, 2024	4.020	4.160	3.660	3.780	252,300	-0.23(-5.74%)
Aug 19, 2024	3.950	4.670	3.950	4.010	361,291	-0.26(-6.09%)
Aug 16, 2024	5.110	5.440	3.800	4.270	3,433,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.