Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.460 +0.070 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.380 2.540 2.210 2.460 9,485,379 +0.07(+2.93%)
Sep 19, 2024 2.440 2.570 2.371 2.390 3,070,757 +0.00(+0.00%)
Sep 18, 2024 2.410 2.420 2.315 2.390 2,644,147 +0.00(+0.00%)
Sep 17, 2024 2.350 2.410 2.340 2.390 590,177 +0.05(+2.14%)
Sep 16, 2024 2.390 2.400 2.300 2.340 502,538 -0.05(-2.09%)
Sep 13, 2024 2.320 2.420 2.320 2.390 557,227 +0.01(+0.42%)
Sep 12, 2024 2.380 2.400 2.290 2.380 384,076 -0.02(-0.83%)
Sep 11, 2024 2.420 2.420 2.370 2.400 465,148 -0.01(-0.41%)
Sep 10, 2024 2.500 2.500 2.350 2.410 578,155 +0.02(+0.84%)
Sep 09, 2024 2.360 2.420 2.302 2.390 944,923 +0.06(+2.58%)
Sep 06, 2024 2.340 2.400 2.270 2.330 400,844 -0.04(-1.69%)
Sep 05, 2024 2.200 2.390 2.070 2.370 409,115 +0.19(+8.72%)
Sep 04, 2024 2.310 2.400 2.170 2.180 337,119 -0.22(-9.17%)
Sep 03, 2024 2.420 2.450 2.320 2.400 497,191 +0.00(+0.00%)
Aug 30, 2024 2.380 2.415 2.270 2.400 221,455 +0.02(+0.84%)
Aug 29, 2024 2.280 2.420 2.250 2.380 574,208 +0.17(+7.69%)
Aug 28, 2024 2.160 2.360 2.160 2.210 436,682 +0.00(+0.00%)
Aug 27, 2024 2.390 2.390 2.200 2.210 273,740 -0.18(-7.53%)
Aug 26, 2024 2.400 2.410 2.330 2.390 291,428 +0.00(+0.00%)
Aug 23, 2024 2.190 2.400 2.190 2.390 254,827 +0.21(+9.63%)
Aug 22, 2024 2.390 2.400 2.150 2.180 424,877 -0.21(-8.79%)
Aug 21, 2024 2.390 2.400 2.350 2.390 251,729 +0.05(+2.14%)
Aug 20, 2024 2.380 2.410 2.280 2.340 168,809 -0.06(-2.50%)
Aug 19, 2024 2.400 2.405 2.320 2.400 251,694 +0.00(+0.00%)
Aug 16, 2024 2.430 2.430 2.330 2.400 235,400 +0.01(+0.42%)
Aug 15, 2024 2.340 2.419 2.310 2.390 252,773 +0.11(+4.82%)
Aug 14, 2024 2.320 2.440 2.200 2.280 1,094,510 +0.01(+0.44%)
Aug 13, 2024 2.090 2.330 2.050 2.270 321,012 +0.19(+9.13%)
Aug 12, 2024 2.300 2.300 2.020 2.080 481,853 -0.10(-4.59%)
Aug 09, 2024 2.170 2.250 2.120 2.180 277,534 +0.09(+4.31%)
Aug 08, 2024 1.900 2.100 1.853 2.090 377,312 +0.26(+14.21%)
Aug 07, 2024 1.900 1.910 1.730 1.830 358,938 -0.01(-0.54%)
Aug 06, 2024 1.810 1.900 1.715 1.840 273,754 +0.04(+2.22%)
Aug 05, 2024 1.900 1.902 1.580 1.800 692,509 -0.25(-12.20%)
Aug 02, 2024 2.070 2.200 2.040 2.050 337,568 -0.13(-5.96%)
Aug 01, 2024 2.290 2.340 1.983 2.180 894,885 -0.16(-6.84%)
Jul 31, 2024 2.210 2.400 2.180 2.340 358,484 +0.12(+5.41%)
Jul 30, 2024 2.400 2.440 2.150 2.220 206,397 -0.13(-5.53%)
Jul 29, 2024 2.440 2.500 2.340 2.350 685,415 -0.10(-4.08%)
Jul 26, 2024 2.460 2.520 2.381 2.450 716,010 +0.05(+2.08%)
Jul 25, 2024 2.120 2.400 2.120 2.400 412,779 +0.30(+14.29%)
Jul 24, 2024 2.270 2.350 2.090 2.100 430,066 -0.24(-10.26%)
Jul 23, 2024 2.150 2.350 2.090 2.340 408,674 +0.20(+9.35%)
Jul 22, 2024 2.110 2.140 2.020 2.140 345,270 +0.03(+1.42%)
Jul 19, 2024 2.240 2.240 2.080 2.110 279,771 -0.08(-3.65%)
Jul 18, 2024 2.400 2.400 2.070 2.190 565,844 -0.11(-4.78%)
Jul 17, 2024 2.400 2.410 2.250 2.300 487,693 -0.11(-4.56%)
Jul 16, 2024 2.440 2.460 2.260 2.410 769,978 +0.02(+0.84%)
Jul 15, 2024 2.370 2.440 2.300 2.390 498,170 +0.04(+1.70%)
Jul 12, 2024 2.490 2.520 2.300 2.350 374,568 -0.05(-2.08%)
Jul 11, 2024 2.550 2.590 2.390 2.400 471,308 -0.10(-4.00%)
Jul 10, 2024 2.550 2.550 2.450 2.500 241,856 +0.00(+0.00%)
Jul 09, 2024 2.170 2.500 2.170 2.500 412,198 +0.29(+13.12%)
Jul 08, 2024 2.270 2.350 2.170 2.210 302,587 -0.04(-1.78%)
Jul 05, 2024 2.340 2.340 2.220 2.250 343,533 -0.08(-3.43%)
Jul 03, 2024 2.280 2.370 2.250 2.330 495,473 +0.09(+4.02%)
Jul 02, 2024 2.460 2.480 2.120 2.240 881,550 -0.26(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.