Skip to main content

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.400 +0.020 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.380 2.415 2.270 2.400 221,455 +0.02(+0.84%)
Aug 29, 2024 2.280 2.420 2.250 2.380 574,208 +0.17(+7.69%)
Aug 28, 2024 2.160 2.360 2.160 2.210 436,682 +0.00(+0.00%)
Aug 27, 2024 2.390 2.390 2.200 2.210 273,740 -0.18(-7.53%)
Aug 26, 2024 2.400 2.410 2.330 2.390 291,428 +0.00(+0.00%)
Aug 23, 2024 2.190 2.400 2.190 2.390 254,827 +0.21(+9.63%)
Aug 22, 2024 2.390 2.400 2.150 2.180 424,877 -0.21(-8.79%)
Aug 21, 2024 2.390 2.400 2.350 2.390 251,729 +0.05(+2.14%)
Aug 20, 2024 2.380 2.410 2.280 2.340 168,809 -0.06(-2.50%)
Aug 19, 2024 2.400 2.405 2.320 2.400 251,694 +0.00(+0.00%)
Aug 16, 2024 2.430 2.430 2.330 2.400 235,400 +0.01(+0.42%)
Aug 15, 2024 2.340 2.419 2.310 2.390 252,773 +0.11(+4.82%)
Aug 14, 2024 2.320 2.440 2.200 2.280 1,094,510 +0.01(+0.44%)
Aug 13, 2024 2.090 2.330 2.050 2.270 321,012 +0.19(+9.13%)
Aug 12, 2024 2.300 2.300 2.020 2.080 481,853 -0.10(-4.59%)
Aug 09, 2024 2.170 2.250 2.120 2.180 277,534 +0.09(+4.31%)
Aug 08, 2024 1.900 2.100 1.853 2.090 377,312 +0.26(+14.21%)
Aug 07, 2024 1.900 1.910 1.730 1.830 358,938 -0.01(-0.54%)
Aug 06, 2024 1.810 1.900 1.715 1.840 273,754 +0.04(+2.22%)
Aug 05, 2024 1.900 1.902 1.580 1.800 692,509 -0.25(-12.20%)
Aug 02, 2024 2.070 2.200 2.040 2.050 337,568 -0.13(-5.96%)
Aug 01, 2024 2.290 2.340 1.983 2.180 894,885 -0.16(-6.84%)
Jul 31, 2024 2.210 2.400 2.180 2.340 358,484 +0.12(+5.41%)
Jul 30, 2024 2.400 2.440 2.150 2.220 206,397 -0.13(-5.53%)
Jul 29, 2024 2.440 2.500 2.340 2.350 685,415 -0.10(-4.08%)
Jul 26, 2024 2.460 2.520 2.381 2.450 716,010 +0.05(+2.08%)
Jul 25, 2024 2.120 2.400 2.120 2.400 412,779 +0.30(+14.29%)
Jul 24, 2024 2.270 2.350 2.090 2.100 430,066 -0.24(-10.26%)
Jul 23, 2024 2.150 2.350 2.090 2.340 408,674 +0.20(+9.35%)
Jul 22, 2024 2.110 2.140 2.020 2.140 345,270 +0.03(+1.42%)
Jul 19, 2024 2.240 2.240 2.080 2.110 279,771 -0.08(-3.65%)
Jul 18, 2024 2.400 2.400 2.070 2.190 565,844 -0.11(-4.78%)
Jul 17, 2024 2.400 2.410 2.250 2.300 487,693 -0.11(-4.56%)
Jul 16, 2024 2.440 2.460 2.260 2.410 769,978 +0.02(+0.84%)
Jul 15, 2024 2.370 2.440 2.300 2.390 498,170 +0.04(+1.70%)
Jul 12, 2024 2.490 2.520 2.300 2.350 374,568 -0.05(-2.08%)
Jul 11, 2024 2.550 2.590 2.390 2.400 471,308 -0.10(-4.00%)
Jul 10, 2024 2.550 2.550 2.450 2.500 241,856 +0.00(+0.00%)
Jul 09, 2024 2.170 2.500 2.170 2.500 412,198 +0.29(+13.12%)
Jul 08, 2024 2.270 2.350 2.170 2.210 302,587 -0.04(-1.78%)
Jul 05, 2024 2.340 2.340 2.220 2.250 343,533 -0.08(-3.43%)
Jul 03, 2024 2.280 2.370 2.250 2.330 495,473 +0.09(+4.02%)
Jul 02, 2024 2.460 2.480 2.120 2.240 881,550 -0.26(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.