Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

4.400 -0.470 (-9.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.375 4.720 4.375 4.400 9,187 -0.47(-9.65%)
Aug 29, 2024 4.430 4.870 4.101 4.870 8,627 +0.30(+6.56%)
Aug 28, 2024 4.690 4.850 4.270 4.570 19,551 -0.18(-3.79%)
Aug 27, 2024 4.800 4.857 4.700 4.750 25,093 -0.06(-1.25%)
Aug 26, 2024 5.410 5.410 4.810 4.810 29,348 -0.35(-6.78%)
Aug 23, 2024 5.400 5.450 5.100 5.160 14,659 -0.14(-2.64%)
Aug 22, 2024 5.670 5.726 5.300 5.300 12,814 -0.50(-8.62%)
Aug 21, 2024 5.690 5.910 5.610 5.800 19,497 -0.27(-4.45%)
Aug 20, 2024 5.820 6.250 5.475 6.070 55,379 +0.29(+5.02%)
Aug 19, 2024 6.410 6.970 5.300 5.780 200,074 +0.30(+5.47%)
Aug 16, 2024 5.360 5.540 5.360 5.480 19,274 +0.08(+1.48%)
Aug 15, 2024 5.300 5.400 5.200 5.400 3,262 -0.02(-0.37%)
Aug 14, 2024 5.450 5.450 5.410 5.420 3,508 -0.03(-0.55%)
Aug 13, 2024 5.300 5.500 5.250 5.450 11,997 -0.01(-0.18%)
Aug 12, 2024 5.490 5.570 5.440 5.460 4,749 -0.03(-0.55%)
Aug 08, 2024 5.490 301 +0.18(+3.39%)
Aug 07, 2024 5.580 5.580 5.280 5.310 2,499 -0.14(-2.57%)
Aug 06, 2024 5.500 5.540 5.445 5.450 3,749 -0.05(-0.91%)
Aug 05, 2024 5.390 5.540 5.300 5.500 13,704 +0.10(+1.85%)
Aug 02, 2024 5.510 5.610 5.400 5.400 2,214 -0.21(-3.74%)
Aug 01, 2024 5.610 5.610 5.410 5.610 3,976 +0.13(+2.37%)
Jul 31, 2024 5.410 5.600 5.370 5.480 16,191 -0.01(-0.10%)
Jul 30, 2024 5.800 5.800 5.485 5.485 8,025 -0.33(-5.75%)
Jul 29, 2024 5.810 5.920 5.670 5.820 2,108 -0.08(-1.36%)
Jul 26, 2024 5.740 6.060 5.660 5.900 29,789 +0.04(+0.68%)
Jul 25, 2024 5.901 5.910 5.600 5.860 7,122 -0.15(-2.50%)
Jul 24, 2024 5.580 6.070 5.510 6.010 23,448 +0.41(+7.32%)
Jul 23, 2024 5.470 5.600 5.290 5.600 9,730 +0.21(+3.90%)
Jul 22, 2024 5.300 5.405 5.160 5.390 6,958 +0.07(+1.32%)
Jul 19, 2024 5.570 5.650 5.270 5.320 6,727 -0.39(-6.85%)
Jul 18, 2024 5.980 5.980 5.711 5.711 2,258 -0.08(-1.36%)
Jul 17, 2024 6.020 6.140 5.750 5.790 10,739 -0.25(-4.14%)
Jul 16, 2024 6.230 6.230 6.000 6.040 3,370 -0.13(-2.11%)
Jul 15, 2024 6.070 6.470 5.070 6.170 53,692 -0.57(-8.46%)
Jul 12, 2024 6.990 6.990 6.300 6.740 15,501 -0.02(-0.30%)
Jul 11, 2024 6.000 6.760 6.000 6.760 81,310 +0.76(+12.67%)
Jul 10, 2024 5.930 6.000 5.860 6.000 4,890 +0.04(+0.67%)
Jul 09, 2024 6.000 6.156 5.900 5.960 70,248 -0.02(-0.33%)
Jul 08, 2024 6.000 6.330 5.980 5.980 28,074 +0.00(+0.00%)
Jul 05, 2024 5.900 6.075 5.900 5.980 10,417 +0.16(+2.66%)
Jul 03, 2024 5.950 6.265 5.825 5.825 12,170 +0.02(+0.26%)
Jul 02, 2024 5.560 5.810 5.560 5.810 5,906 +0.31(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.