Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

2.210 -0.090 (-3.91%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 2.210 2.320 2.210 2.210 22,747 -0.08(-3.70%)
Aug 22, 2025 2.170 2.400 2.170 2.295 18,512 +0.02(+1.10%)
Aug 21, 2025 2.225 2.280 2.180 2.270 9,704 +0.05(+2.25%)
Aug 20, 2025 2.170 2.240 2.170 2.220 8,424 -0.04(-1.77%)
Aug 19, 2025 2.210 2.310 2.120 2.260 12,569 -0.01(-0.44%)
Aug 18, 2025 2.200 2.340 2.160 2.270 23,050 -0.04(-1.73%)
Aug 15, 2025 2.300 2.400 2.210 2.310 9,692 +0.00(+0.00%)
Aug 14, 2025 2.160 2.370 2.160 2.310 13,996 +0.08(+3.59%)
Aug 13, 2025 2.110 2.290 2.111 2.230 15,237 -0.02(-0.89%)
Aug 12, 2025 2.130 2.270 2.130 2.250 16,021 +0.05(+2.27%)
Aug 11, 2025 2.130 2.305 2.100 2.200 24,429 +0.07(+3.29%)
Aug 08, 2025 2.220 2.220 2.090 2.130 11,370 -0.02(-0.93%)
Aug 07, 2025 2.130 2.156 2.110 2.150 10,358 +0.00(+0.00%)
Aug 06, 2025 2.230 2.305 2.143 2.150 38,004 -0.11(-4.87%)
Aug 05, 2025 2.185 2.325 2.170 2.260 24,651 +0.05(+2.26%)
Aug 04, 2025 2.140 2.350 2.135 2.210 44,664 +0.04(+1.84%)
Aug 01, 2025 2.100 2.270 2.080 2.170 31,215 +0.01(+0.46%)
Jul 31, 2025 2.090 2.230 2.085 2.160 26,791 +0.08(+3.85%)
Jul 30, 2025 2.070 2.240 2.070 2.080 91,261 -0.04(-1.89%)
Jul 29, 2025 2.200 2.230 2.105 2.120 103,641 -0.13(-5.78%)
Jul 28, 2025 2.360 2.379 2.220 2.250 58,780 -0.08(-3.43%)
Jul 25, 2025 2.410 2.530 2.230 2.330 156,887 -0.29(-11.07%)
Jul 24, 2025 2.660 2.730 2.471 2.620 4,502,223 -0.13(-4.73%)
Jul 23, 2025 2.900 2.900 2.640 2.750 104,844 +0.02(+0.73%)
Jul 22, 2025 2.820 2.823 2.690 2.730 11,383 -0.04(-1.62%)
Jul 21, 2025 2.600 2.830 2.571 2.775 79,965 +0.17(+6.73%)
Jul 18, 2025 2.480 2.620 2.480 2.600 9,227 +0.07(+2.77%)
Jul 17, 2025 2.500 2.600 2.461 2.530 10,338 +0.02(+0.80%)
Jul 16, 2025 2.530 2.530 2.450 2.510 13,656 +0.03(+1.21%)
Jul 15, 2025 2.450 2.540 2.450 2.480 12,145 -0.05(-1.98%)
Jul 14, 2025 2.410 2.540 2.410 2.530 17,813 +0.13(+5.42%)
Jul 11, 2025 2.520 2.540 2.400 2.400 6,419 -0.12(-4.76%)
Jul 10, 2025 2.400 2.580 2.350 2.520 13,507 +0.05(+1.94%)
Jul 09, 2025 2.400 2.490 2.360 2.472 5,360 +0.06(+2.40%)
Jul 08, 2025 2.340 2.450 2.337 2.414 3,595 -0.03(-1.06%)
Jul 07, 2025 2.480 2.512 2.410 2.440 24,372 -0.04(-1.61%)
Jul 03, 2025 2.450 2.481 2.450 2.480 5,817 +0.05(+2.06%)
Jul 02, 2025 2.365 2.500 2.354 2.430 8,293 +0.06(+2.32%)
Jul 01, 2025 2.330 2.390 2.260 2.375 15,355 +0.03(+1.28%)
Jun 30, 2025 2.330 2.386 2.300 2.345 2,755 +0.01(+0.21%)
Jun 27, 2025 2.300 2.400 2.300 2.340 13,759 +0.01(+0.42%)
Jun 26, 2025 2.400 2.409 2.300 2.330 24,194 -0.01(-0.42%)
Jun 25, 2025 2.450 2.450 2.300 2.340 16,670 +0.02(+0.86%)
Jun 24, 2025 2.390 2.390 2.310 2.320 22,905 +0.01(+0.22%)
Jun 23, 2025 2.460 2.460 2.260 2.315 76,155 +0.02(+0.65%)
Jun 20, 2025 2.440 2.456 2.250 2.300 26,705 -0.12(-5.10%)
Jun 18, 2025 2.450 2.520 2.380 2.424 23,218 -0.04(-1.48%)
Jun 17, 2025 2.460 2.547 2.410 2.460 26,253 -0.02(-0.81%)
Jun 16, 2025 2.420 2.590 2.400 2.480 28,176 +0.03(+1.22%)
Jun 13, 2025 2.430 2.490 2.410 2.450 4,394 -0.01(-0.41%)
Jun 12, 2025 2.420 2.570 2.410 2.460 42,037 -0.10(-3.91%)
Jun 11, 2025 2.640 2.655 2.540 2.560 11,783 -0.13(-4.98%)
Jun 10, 2025 2.570 2.700 2.540 2.694 9,263 +0.08(+3.22%)
Jun 09, 2025 2.580 2.733 2.535 2.610 21,112 -0.01(-0.19%)
Jun 06, 2025 2.620 2.650 2.571 2.615 17,678 +0.01(+0.19%)
Jun 05, 2025 2.600 2.798 2.460 2.610 49,526 -0.09(-3.33%)
Jun 04, 2025 2.720 2.800 2.610 2.700 32,879 -0.01(-0.55%)
Jun 03, 2025 2.551 2.760 2.520 2.715 35,011 +0.03(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.