Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

2.205 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.240 2.249 2.171 2.205 19,071 -0.01(-0.45%)
May 08, 2025 2.200 2.260 2.100 2.215 56,268 -0.03(-1.12%)
May 07, 2025 2.240 2.304 2.171 2.240 68,021 +0.00(+0.00%)
May 06, 2025 2.370 2.510 2.210 2.240 72,514 -0.22(-8.94%)
May 05, 2025 2.350 2.560 2.291 2.460 64,447 +0.14(+6.03%)
May 02, 2025 2.320 2.445 2.250 2.320 81,058 -0.03(-1.28%)
May 01, 2025 2.370 2.450 2.300 2.350 89,972 -0.05(-2.08%)
Apr 30, 2025 2.540 2.708 2.110 2.400 4,451,606 -0.13(-5.16%)
Apr 29, 2025 2.520 2.625 2.490 2.531 15,477 -0.12(-4.50%)
Apr 28, 2025 2.480 2.690 2.370 2.650 578,151 -0.05(-1.85%)
Apr 25, 2025 2.910 2.929 2.700 2.700 3,795 -0.03(-1.10%)
Apr 24, 2025 2.800 2.940 2.700 2.730 7,616 +0.06(+2.16%)
Apr 23, 2025 2.890 2.890 2.665 2.672 8,968 -0.21(-7.21%)
Apr 22, 2025 2.760 2.890 2.760 2.880 3,424 +0.04(+1.41%)
Apr 21, 2025 2.830 2.860 2.760 2.840 8,996 +0.00(+0.00%)
Apr 17, 2025 2.540 2.840 2.540 2.840 14,482 +0.33(+13.15%)
Apr 16, 2025 2.500 2.600 2.500 2.510 7,888 +0.01(+0.40%)
Apr 15, 2025 2.500 2.750 2.440 2.500 147,060 +0.00(+0.00%)
Apr 14, 2025 2.490 2.564 2.440 2.500 4,945 +0.00(+0.00%)
Apr 11, 2025 2.470 2.500 2.430 2.500 4,485 +0.08(+3.31%)
Apr 10, 2025 2.520 2.520 2.330 2.420 11,636 +0.05(+2.11%)
Apr 09, 2025 2.500 2.498 2.300 2.370 13,506 -0.01(-0.60%)
Apr 08, 2025 2.490 2.921 2.327 2.384 7,666 -0.11(-4.25%)
Apr 07, 2025 2.410 2.590 2.410 2.490 21,661 -0.08(-3.30%)
Apr 04, 2025 2.740 2.740 2.501 2.575 13,118 -0.11(-4.10%)
Apr 03, 2025 2.700 2.777 2.640 2.685 11,370 +0.00(+0.13%)
Apr 02, 2025 2.640 2.782 2.640 2.682 4,042 +0.04(+1.58%)
Apr 01, 2025 2.640 2.743 2.640 2.640 10,035 -0.02(-0.75%)
Mar 31, 2025 2.750 2.750 2.650 2.660 7,062 -0.12(-4.16%)
Mar 28, 2025 2.790 2.840 2.750 2.776 10,402 +0.02(+0.74%)
Mar 27, 2025 2.720 2.925 2.710 2.755 10,752 +0.07(+2.42%)
Mar 26, 2025 2.800 2.800 2.690 2.690 3,954 -0.12(-4.27%)
Mar 25, 2025 2.810 2.810 2.660 2.810 22,887 +0.12(+4.46%)
Mar 24, 2025 2.740 2.750 2.650 2.690 21,034 -0.04(-1.65%)
Mar 21, 2025 2.810 2.891 2.650 2.735 9,975 -0.02(-0.91%)
Mar 20, 2025 2.700 3.050 2.700 2.760 14,800 +0.02(+0.73%)
Mar 19, 2025 2.650 2.800 2.640 2.740 11,319 +0.04(+1.48%)
Mar 18, 2025 2.800 2.800 2.700 2.700 4,856 -0.10(-3.57%)
Mar 17, 2025 2.850 2.850 2.700 2.800 13,764 +0.07(+2.73%)
Mar 14, 2025 2.660 2.779 2.660 2.725 9,209 +0.03(+0.94%)
Mar 13, 2025 2.780 2.780 2.676 2.700 3,204 -0.03(-1.10%)
Mar 12, 2025 2.730 2.780 2.650 2.730 12,400 +0.08(+3.02%)
Mar 11, 2025 2.760 2.760 2.640 2.650 10,546 -0.06(-2.39%)
Mar 10, 2025 2.815 2.840 2.651 2.715 15,624 -0.10(-3.38%)
Mar 07, 2025 2.770 2.890 2.770 2.810 4,106 -0.13(-4.42%)
Mar 06, 2025 2.880 2.940 2.760 2.940 7,203 +0.05(+1.73%)
Mar 05, 2025 2.900 2.997 2.690 2.890 46,522 +0.12(+4.15%)
Mar 04, 2025 2.803 2.832 2.612 2.775 12,719 -0.05(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.