Indicators

Pony AI Inc. - American Depositary Shares (NQ: PONY )

13.02 -1.37 (-9.52%)

Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	14.44	14.51	12.99	13.02	571,643	-1.37(-9.52%)
Dec 23, 2024	13.40	14.60	13.30	14.39	1,326,071	+1.23(+9.35%)
Dec 20, 2024	12.52	13.23	12.51	13.16	218,310	+0.30(+2.33%)
Dec 19, 2024	12.75	12.99	12.25	12.86	689,063	+0.13(+1.02%)
Dec 18, 2024	12.99	13.59	12.40	12.73	570,857	-0.14(-1.09%)
Dec 17, 2024	12.82	12.95	12.22	12.87	278,890	+0.12(+0.94%)
Dec 16, 2024	13.20	13.40	12.30	12.75	559,700	-0.29(-2.22%)
Dec 13, 2024	12.99	13.72	12.92	13.04	435,846	+0.16(+1.24%)
Dec 12, 2024	14.14	14.55	12.77	12.88	975,702	-1.26(-8.91%)
Dec 11, 2024	14.80	16.32	13.95	14.14	1,044,435	-0.60(-4.07%)
Dec 10, 2024	13.81	15.21	13.72	14.74	1,298,859	+0.21(+1.45%)
Dec 09, 2024	12.99	14.84	12.78	14.53	2,931,656	+1.93(+15.32%)
Dec 06, 2024	12.63	12.80	12.15	12.60	362,006	-0.01(-0.08%)
Dec 05, 2024	11.96	12.61	11.96	12.61	634,659	+0.65(+5.43%)
Dec 04, 2024	12.15	12.49	11.90	11.96	1,311,477	-0.14(-1.16%)
Dec 03, 2024	12.90	12.90	12.00	12.10	820,889	-0.76(-5.91%)
Dec 02, 2024	13.17	13.75	12.80	12.86	1,273,126	-0.16(-1.23%)
Nov 29, 2024	12.94	13.70	12.50	13.02	2,334,959	+1.02(+8.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.