Indicators

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

9.730 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				9.730	0	-1.08(-9.99%)
Jul 26, 2024	10.50	11.09	9.800	10.81	5,758	-0.69(-6.00%)
Jul 25, 2024	11.39	11.50	10.32	11.50	2,129	+0.03(+0.26%)
Jul 24, 2024	9.730	11.50	9.725	11.47	2,527	+2.17(+23.33%)
Jul 23, 2024	9.500	9.500	9.300	9.300	1,709	-0.20(-2.11%)
Jul 22, 2024	10.15	10.15	9.500	9.500	986	-0.70(-6.86%)
Jul 17, 2024				10.20	21	-0.59(-5.47%)
Jul 16, 2024	11.00	11.00	10.73	10.79	588	-0.15(-1.37%)
Jul 15, 2024	11.76	12.29	10.72	10.94	6,090	-1.81(-14.20%)
Jul 12, 2024	11.75	12.75	11.75	12.75	887,254	+1.70(+15.38%)
Jul 11, 2024	11.01	11.07	11.01	11.05	708,493	-0.81(-6.83%)
Jul 10, 2024	11.00	11.86	11.00	11.86	1,051	+0.91(+8.31%)
Jul 09, 2024	11.25	11.81	10.95	10.95	860	+0.03(+0.28%)
Jul 08, 2024	10.22	10.92	10.22	10.92	3,815	+1.06(+10.75%)
Jul 05, 2024	9.950	10.00	9.860	9.860	1,212	-0.80(-7.50%)
Jul 02, 2024				10.66	17	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.